Anaptysbio Inc

55.20

-1.8300-3.21%

Volume:490.88K

Turnover:27.88M

Market Cap:1.63B

PE:-61.01

High:58.09

Open:56.82

Low:55.20

Close:57.03

52wk High:73.30

52wk Low:17.11

Shares:29.61M

Float Shares:21.05M

Volume Ratio:1.70

T/O Rate:2.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9047

EPS(LYR):-0.4601

ROE:-114.55%

ROA:6.78%

PB:128.22

PE(LYR):-119.97

Loading ...

Overview Company News Filings

AnaptysBio Q4 Collaboration Revenue USD 108.249 Million

THOMSON REUTERS

·

Mar 04

Press Release: Anaptys Provides Update on Business Separation and Announces Fourth Quarter and Full Year 2025 Financial Results

Dow Jones

·

Mar 04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ANAB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAB\",,,,,undefined,":{"symbol":"ANAB","market":"US","secType":"STK","nameCN":"Anaptysbio Inc","latestPrice":55.2,"timestamp":1788288360304,"preClose":57.03,"halted":0,"volume":490884,"delay":0,"changeRate":-0.03208837453971591,"floatShares":21045129,"shares":29608481,"eps":-0.904707,"marketStatus":"Trading","change":-1.83,"latestTime":"09-01 14:46:03 EDT","open":56.82,"high":58.09,"low":55.2,"amount":27881188.197744,"amplitude":0.050675,"askPrice":55.29,"askSize":23,"bidPrice":55.18,"bidSize":223,"shortable":3,"etf":0,"ttmEps":-0.904707,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1485406800000,"exchange":"NASDAQ","adjPreClose":57.03,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.03,"latestTime":"09:28 EDT","volume":2032,"amount":115872.13808,"timestamp":1788269280013,"change":-0.03,"changeRate":-0.000526,"amplitude":0.043837},"postHourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.03,"latestTime":"19:56 EDT","volume":7276,"amount":414815.669742,"timestamp":1788220590379,"change":-0.01,"changeRate":-0.000175,"amplitude":0.000526},"volumeRatio":1.699594,"impliedVol":0.6398,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANAB\",,,,,undefined,":{"symbol":"ANAB","floatShares":21045129,"roa":"6.78%","roe":"-114.55%","lyrEps":-0.460115,"volumeRatio":1.699594,"shares":29608481,"dividePrice":0,"high":58.09,"amplitude":0.050675,"preClose":57.03,"low":55.2,"week52Low":17.1062,"pbRate":"128.22","psRate":"7.03","week52High":73.3,"institutionHeld":0,"latestPrice":55.2,"committee":0.813008,"eps":-0.904707,"divideRate":0,"volume":490884,"delay":0,"ttmEps":-0.904707,"open":56.82,"prevYearClose":48.48,"prevWeekClose":56.28,"prevMonthClose":57.03,"prevQuarterClose":67.5,"fiveDayClose":58.37,"twentyDayClose":55.13,"sixtyDayClose":50.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"ANAB","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-1.84},{"market":"US","date":"2026-03-03","symbol":"ANAB","fiscalQuarterEnding":"2025/12","expectedEps":0.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2025-11-04","symbol":"ANAB","fiscalQuarterEnding":"2025/09","expectedEps":-1.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-08-06","symbol":"ANAB","fiscalQuarterEnding":"2025/06","expectedEps":-1.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2025-05-05","symbol":"ANAB","fiscalQuarterEnding":"2025/03","expectedEps":-1.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1767931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANAB","date":"2026-08-31","current":-61.014229,"percent":0.114309,"low":-152.562157,"twenty":-12.969708,"median":-5.008039,"eighty":-3.595948,"high":122.514739,"avg":-10.244917,"sd":44.857764,"marketCap":1666365310},"quantilePoints":[{"date":"2021-09-03","current":-84.381272,"twenty":-87.202721,"median":-31.869492,"eighty":-7.514924,"marketCap":735214021},{"date":"2021-09-10","current":-81.264202,"twenty":-87.130943,"median":-31.951807,"eighty":-7.5306,"marketCap":708054995},{"date":"2021-09-17","current":-84.759098,"twenty":-87.082688,"median":-32.017847,"eighty":-7.578936,"marketCap":738506024},{"date":"2021-09-24","current":-86.081491,"twenty":-87.130943,"median":-32.066795,"eighty":-7.788609,"marketCap":750028035},{"date":"2021-10-01","current":-86.86863,"twenty":-87.082688,"median":-32.153771,"eighty":-7.937941,"marketCap":756886374},{"date":"2021-10-08","current":-88.253994,"twenty":-87.130943,"median":-32.165446,"eighty":-7.989529,"marketCap":768957052},{"date":"2021-10-15","current":-90.269069,"twenty":-87.485593,"median":-32.39753,"eighty":-8.034714,"marketCap":786514402},{"date":"2021-10-22","current":-89.891243,"twenty":-87.736457,"median":-32.53832,"eighty":-8.09175,"marketCap":783222399},{"date":"2021-10-29","current":-103.587457,"twenty":-88.310743,"median":-32.676995,"eighty":-8.105767,"marketCap":902557511},{"date":"2021-11-05","current":121.206519,"twenty":-88.498825,"median":-32.710623,"eighty":-8.09175,"marketCap":1016680284},{"date":"2021-11-12","current":107.401579,"twenty":-88.449205,"median":-32.590843,"eighty":-7.788609,"marketCap":900884445},{"date":"2021-11-19","current":101.006676,"twenty":-88.310743,"median":-32.405557,"eighty":-7.42805,"marketCap":847243997},{"date":"2021-11-26","current":102.056096,"twenty":-88.263477,"median":-32.300442,"eighty":-7.390809,"marketCap":856046532},{"date":"2021-12-03","current":99.039013,"twenty":-88.236703,"median":-32.158148,"eighty":-7.330725,"marketCap":830739244},{"date":"2021-12-10","current":98.383126,"twenty":-88.112816,"median":-32.108332,"eighty":-7.198781,"marketCap":825237660},{"date":"2021-12-17","current":116.616799,"twenty":-87.81182,"median":-32.063805,"eighty":-6.981923,"marketCap":978181706},{"date":"2021-12-23","current":121.568749,"twenty":-87.64637,"median":-31.965725,"eighty":-6.787273,"marketCap":1019718668},{"date":"2021-12-31","current":114.527209,"twenty":-87.590654,"median":-31.886153,"eighty":-6.625282,"marketCap":960654228},{"date":"2022-01-07","current":107.968672,"twenty":-87.512902,"median":-31.744362,"eighty":-6.503789,"marketCap":905641223},{"date":"2022-01-14","current":111.198504,"twenty":-87.465387,"median":-31.474719,"eighty":-6.435857,"marketCap":932733055},{"date":"2022-01-21","current":102.1352,"twenty":-87.404991,"median":-31.433351,"eighty":-6.343758,"marketCap":856710058},{"date":"2022-01-28","current":103.090967,"twenty":-87.082688,"median":-31.139961,"eighty":-6.286278,"marketCap":864727029},{"date":"2022-02-04","current":103.387584,"twenty":-86.659797,"median":-30.807233,"eighty":-6.218346,"marketCap":867215054},{"date":"2022-02-11","current":98.839453,"twenty":-86.123364,"median":-30.46627,"eighty":-6.096853,"marketCap":829065332},{"date":"2022-02-18","current":98.872411,"twenty":-85.686428,"median":-30.19227,"eighty":-6.039372,"marketCap":829341780},{"date":"2022-02-25","current":103.585329,"twenty":-85.389506,"median":-29.908779,"eighty":-5.981432,"marketCap":868873738},{"date":"2022-03-04","current":99.696347,"twenty":-85.044783,"median":-29.616083,"eighty":-5.941808,"marketCap":836252961},{"date":"2022-03-11","current":-13.694174,"twenty":-84.849106,"median":-29.457961,"eighty":-5.941808,"marketCap":791468505},{"date":"2022-03-18","current":-13.171647,"twenty":-84.179764,"median":-29.293712,"eighty":-5.941808,"marketCap":761268494},{"date":"2022-03-25","current":-12.099146,"twenty":-83.207815,"median":-29.117087,"eighty":-5.941808,"marketCap":699282255},{"date":"2022-04-01","current":-11.993811,"twenty":-82.693975,"median":-28.864249,"eighty":-5.941808,"marketCap":693194321},{"date":"2022-04-08","current":-12.558789,"twenty":-82.218961,"median":-28.602291,"eighty":-5.941808,"marketCap":725847786},{"date":"2022-04-14","current":-10.945251,"twenty":-81.834485,"median":-28.440131,"eighty":-5.941808,"marketCap":632591704},{"date":"2022-04-22","current":-10.586154,"twenty":-81.257019,"median":-28.16628,"eighty":-5.941808,"marketCap":611837383},{"date":"2022-04-29","current":-11.2038,"twenty":-79.985253,"median":-27.857252,"eighty":-5.941808,"marketCap":647534815},{"date":"2022-05-06","current":-8.266576,"twenty":-79.076657,"median":-27.557745,"eighty":-5.941808,"marketCap":627333942},{"date":"2022-05-13","current":-7.848033,"twenty":-78.070148,"median":-27.087535,"eighty":-5.941808,"marketCap":595571553},{"date":"2022-05-20","current":-7.755179,"twenty":-76.645664,"median":-26.326588,"eighty":-5.941808,"marketCap":588525037},{"date":"2022-05-27","current":-7.298337,"twenty":-75.64915,"median":-24.101263,"eighty":-5.941808,"marketCap":553856177},{"date":"2022-06-03","current":-7.784892,"twenty":-74.999024,"median":-23.94071,"eighty":-5.941808,"marketCap":590779922},{"date":"2022-06-10","current":-8.171166,"twenty":-74.630316,"median":-23.844378,"eighty":-5.941808,"marketCap":620093430},{"date":"2022-06-17","current":-7.966887,"twenty":-74.313821,"median":-23.729697,"eighty":-5.941808,"marketCap":604591094},{"date":"2022-06-24","current":-8.587152,"twenty":-73.79367,"median":-23.624191,"eighty":-5.940942,"marketCap":651661822},{"date":"2022-07-01","current":-7.602898,"twenty":-73.236005,"median":-23.475818,"eighty":-5.940942,"marketCap":576968750},{"date":"2022-07-08","current":-7.547186,"twenty":-72.726873,"median":-23.119597,"eighty":-5.940942,"marketCap":572740840},{"date":"2022-07-15","current":-7.554614,"twenty":-72.028355,"median":-22.871887,"eighty":-5.940942,"marketCap":573304562},{"date":"2022-07-22","current":-7.781178,"twenty":-70.850347,"median":-22.48656,"eighty":-5.940942,"marketCap":590498061},{"date":"2022-07-29","current":-7.777464,"twenty":-69.195237,"median":-22.32142,"eighty":-5.940942,"marketCap":590216201},{"date":"2022-08-05","current":-9.170277,"twenty":-62.556885,"median":-22.15628,"eighty":-5.940942,"marketCap":695913944},{"date":"2022-08-12","current":-6.844736,"twenty":-62.060745,"median":-22.027838,"eighty":-5.940942,"marketCap":739320484},{"date":"2022-08-19","current":-6.5962,"twenty":-59.317433,"median":-21.945268,"eighty":-5.940942,"marketCap":712475318},{"date":"2022-08-26","current":-6.170048,"twenty":-57.318145,"median":-21.761779,"eighty":-5.940942,"marketCap":666445403},{"date":"2022-09-02","current":-6.494237,"twenty":-56.475572,"median":-21.611737,"eighty":-5.940942,"marketCap":701462026},{"date":"2022-09-09","current":-6.713849,"twenty":-55.356675,"median":-21.541593,"eighty":-5.940942,"marketCap":725182964},{"date":"2022-09-16","current":-6.606657,"twenty":-54.652593,"median":-21.477894,"eighty":-5.940942,"marketCap":713604887},{"date":"2022-09-23","current":-6.643259,"twenty":-53.92042,"median":-21.414909,"eighty":-5.940942,"marketCap":717558376},{"date":"2022-09-30","current":-6.669404,"twenty":-53.330905,"median":-21.182651,"eighty":-5.940942,"marketCap":720382298},{"date":"2022-10-07","current":-6.855028,"twenty":-52.739996,"median":-20.917731,"eighty":-5.940942,"marketCap":740432138},{"date":"2022-10-14","current":-6.933461,"twenty":-52.199259,"median":-20.253622,"eighty":-5.940942,"marketCap":748903902},{"date":"2022-10-21","current":-7.221048,"twenty":-51.254531,"median":-17.117041,"eighty":-5.940942,"marketCap":779967035},{"date":"2022-10-28","current":-7.55308,"twenty":-50.630173,"median":-15.497445,"eighty":-5.940942,"marketCap":815830834},{"date":"2022-11-04","current":-7.757005,"twenty":-49.841198,"median":-14.803867,"eighty":-5.940942,"marketCap":837857420},{"date":"2022-11-11","current":-6.529731,"twenty":-49.674799,"median":-14.446249,"eighty":-5.940942,"marketCap":880527643},{"date":"2022-11-18","current":-5.751729,"twenty":-49.04403,"median":-14.110688,"eighty":-5.923625,"marketCap":775614920},{"date":"2022-11-25","current":-5.93516,"twenty":-48.51213,"median":-13.957248,"eighty":-5.892149,"marketCap":800350440},{"date":"2022-12-02","current":-5.758054,"twenty":-47.764966,"median":-13.692948,"eighty":-5.859701,"marketCap":776467869},{"date":"2022-12-09","current":-5.903534,"twenty":-47.615808,"median":-13.340267,"eighty":-5.844082,"marketCap":796085696},{"date":"2022-12-16","current":-5.876125,"twenty":-47.20632,"median":-13.186182,"eighty":-5.844082,"marketCap":792389583},{"date":"2022-12-23","current":-6.162868,"twenty":-46.47424,"median":-12.915679,"eighty":-5.833129,"marketCap":831056603},{"date":"2022-12-30","current":-6.533947,"twenty":-46.256273,"median":-12.812956,"eighty":-5.833129,"marketCap":881096275},{"date":"2023-01-06","current":-4.897825,"twenty":-46.073767,"median":-12.768443,"eighty":-5.829319,"marketCap":660466811},{"date":"2023-01-13","current":-5.561973,"twenty":-44.92759,"median":-12.558789,"eighty":-5.783211,"marketCap":750026452},{"date":"2023-01-20","current":-5.271013,"twenty":-44.638657,"median":-12.412337,"eighty":-5.751729,"marketCap":710790800},{"date":"2023-01-27","current":-5.083365,"twenty":-44.055254,"median":-12.225773,"eighty":-5.700407,"marketCap":685486647},{"date":"2023-02-03","current":-5.435468,"twenty":-42.408992,"median":-12.066504,"eighty":-5.661805,"marketCap":732967472},{"date":"2023-02-10","current":-5.439685,"twenty":-40.030163,"median":-11.993811,"eighty":-5.565611,"marketCap":733536105},{"date":"2023-02-17","current":-5.690585,"twenty":-38.543535,"median":-11.845385,"eighty":-5.486597,"marketCap":767369747},{"date":"2023-02-24","current":-5.258362,"twenty":-38.190431,"median":-11.604251,"eighty":-5.471311,"marketCap":709084902},{"date":"2023-03-03","current":-5.170725,"twenty":-37.805597,"median":-11.538956,"eighty":-5.437998,"marketCap":665596397},{"date":"2023-03-10","current":-4.853929,"twenty":-37.307763,"median":-11.302931,"eighty":-5.396973,"marketCap":624817096},{"date":"2023-03-17","current":-4.730248,"twenty":-37.088654,"median":-11.014677,"eighty":-5.364706,"marketCap":608896410},{"date":"2023-03-24","current":-4.643454,"twenty":-36.653551,"median":-10.95619,"eighty":-5.306297,"marketCap":597723999},{"date":"2023-03-31","current":-4.721568,"twenty":-36.357597,"median":-10.831346,"eighty":-5.260049,"marketCap":607779169},{"date":"2023-04-06","current":-4.623926,"twenty":-36.091759,"median":-10.753708,"eighty":-5.249507,"marketCap":595210206},{"date":"2023-04-14","current":-4.730248,"twenty":-35.861227,"median":-10.6077,"eighty":-5.185412,"marketCap":608896410},{"date":"2023-04-21","current":-4.70125,"twenty":-35.63181,"median":-10.149873,"eighty":-5.136804,"marketCap":605163736},{"date":"2023-04-28","current":-4.352363,"twenty":-35.253744,"median":-9.9031,"eighty":-5.098389,"marketCap":560253557},{"date":"2023-05-05","current":-4.398309,"twenty":-35.013053,"median":-9.786914,"eighty":-4.983017,"marketCap":566167942},{"date":"2023-05-12","current":-4.081967,"twenty":-34.470661,"median":-9.603583,"eighty":-4.957371,"marketCap":558102871},{"date":"2023-05-19","current":-3.722141,"twenty":-34.090505,"median":-9.510991,"eighty":-4.897525,"marketCap":508905942},{"date":"2023-05-26","current":-3.611086,"twenty":-33.894489,"median":-9.360057,"eighty":-4.850845,"marketCap":493722153},{"date":"2023-06-02","current":-3.58009,"twenty":-33.688088,"median":-9.257292,"eighty":-4.819837,"marketCap":489484195},{"date":"2023-06-09","current":-3.549093,"twenty":-33.106266,"median":-9.148034,"eighty":-4.794041,"marketCap":485246236},{"date":"2023-06-16","current":-3.642083,"twenty":-32.766404,"median":-9.025813,"eighty":-4.756992,"marketCap":497960112},{"date":"2023-06-23","current":-3.880368,"twenty":-32.493211,"median":-8.918407,"eighty":-4.731128,"marketCap":530539417},{"date":"2023-06-30","current":-3.924925,"twenty":-32.161901,"median":-8.858113,"eighty":-4.721568,"marketCap":536631482},{"date":"2023-07-07","current":-3.901678,"twenty":-32.066795,"median":-8.722068,"eighty":-4.69336,"marketCap":533453013},{"date":"2023-07-14","current":-3.603337,"twenty":-31.951807,"median":-8.646655,"eighty":-4.671662,"marketCap":492662664},{"date":"2023-07-21","current":-3.6014,"twenty":-31.54475,"median":-8.552745,"eighty":-4.659575,"marketCap":492397791},{"date":"2023-07-28","current":-3.243003,"twenty":-31.321254,"median":-8.441462,"eighty":-4.623926,"marketCap":443396397},{"date":"2023-08-04","current":-3.702138,"twenty":-30.936353,"median":-8.351302,"eighty":-4.591378,"marketCap":506171156},{"date":"2023-08-11","current":-3.330754,"twenty":-30.573065,"median":-8.156309,"eighty":-4.57374,"marketCap":479678594},{"date":"2023-08-18","current":-3.548258,"twenty":-30.291853,"median":-8.104955,"eighty":-4.54306,"marketCap":511002376},{"date":"2023-08-25","current":-3.732583,"twenty":-29.910014,"median":-8.033302,"eighty":-4.501445,"marketCap":537547954},{"date":"2023-09-01","current":-3.627518,"twenty":-29.626581,"median":-7.964875,"eighty":-4.482485,"marketCap":522416975},{"date":"2023-09-08","current":-3.690188,"twenty":-29.516357,"median":-7.882544,"eighty":-4.473435,"marketCap":531442471},{"date":"2023-09-15","current":-3.625675,"twenty":-29.331339,"median":-7.801606,"eighty":-4.421911,"marketCap":522151519},{"date":"2023-09-22","current":-3.161175,"twenty":-29.15813,"median":-7.768178,"eighty":-4.410373,"marketCap":455256662},{"date":"2023-09-29","current":-3.317852,"twenty":-28.945556,"median":-7.725466,"eighty":-4.383798,"marketCap":477820404},{"date":"2023-10-06","current":-3.638577,"twenty":-28.662123,"median":-7.611562,"eighty":-4.375394,"marketCap":524009709},{"date":"2023-10-13","current":-3.422917,"twenty":-28.450396,"median":-7.556471,"eighty":-4.348186,"marketCap":492951383},{"date":"2023-10-20","current":-3.284673,"twenty":-28.181862,"median":-7.539758,"eighty":-4.312301,"marketCap":473042199},{"date":"2023-10-27","current":-3.12984,"twenty":-27.910364,"median":-7.514924,"eighty":-4.282957,"marketCap":450743914},{"date":"2023-11-03","current":-2.909183,"twenty":-27.625641,"median":-7.420904,"eighty":-4.264419,"marketCap":430038363},{"date":"2023-11-10","current":-2.680512,"twenty":-27.198159,"median":-7.391191,"eighty":-4.20096,"marketCap":396235903},{"date":"2023-11-17","current":-2.563655,"twenty":-26.430091,"median":-7.351627,"eighty":-4.109811,"marketCap":378962038},{"date":"2023-11-24","current":-2.569048,"twenty":-25.349793,"median":-7.298337,"eighty":-4.075111,"marketCap":379759293},{"date":"2023-12-01","current":-2.542081,"twenty":-23.954471,"median":-7.241963,"eighty":-4.038275,"marketCap":375773016},{"date":"2023-12-08","current":-2.951979,"twenty":-23.903095,"median":-7.172476,"eighty":-3.982656,"marketCap":436364422},{"date":"2023-12-14","current":-3.284571,"twenty":-23.833369,"median":-7.137386,"eighty":-3.970669,"marketCap":485528502},{"date":"2023-12-20","current":-3.597387,"twenty":-23.752633,"median":-7.120671,"eighty":-3.958023,"marketCap":531769311},{"date":"2023-12-27","current":-3.861663,"twenty":-23.624191,"median":-7.053202,"eighty":-3.944578,"marketCap":570834823},{"date":"2024-01-05","current":-3.890427,"twenty":-23.539787,"median":-7.011969,"eighty":-3.921497,"marketCap":575086851},{"date":"2024-01-12","current":-4.138523,"twenty":-23.15079,"median":-6.935157,"eighty":-3.919889,"marketCap":611760597},{"date":"2024-01-19","current":-4.258975,"twenty":-22.879227,"median":-6.855028,"eighty":-3.918726,"marketCap":629565966},{"date":"2024-01-26","current":-4.246391,"twenty":-22.543442,"median":-6.828329,"eighty":-3.919889,"marketCap":627705704},{"date":"2024-02-02","current":-4.359652,"twenty":-22.369757,"median":-6.766255,"eighty":-3.919889,"marketCap":644448066},{"date":"2024-02-09","current":-4.158299,"twenty":-22.174383,"median":-6.716463,"eighty":-3.919889,"marketCap":614683867},{"date":"2024-02-16","current":-4.09178,"twenty":-22.048022,"median":-6.682618,"eighty":-3.919889,"marketCap":604851051},{"date":"2024-02-23","current":-4.544824,"twenty":-21.965452,"median":-6.643088,"eighty":-3.919889,"marketCap":671820499},{"date":"2024-03-01","current":-4.589769,"twenty":-21.899396,"median":-6.601429,"eighty":-3.921051,"marketCap":678464294},{"date":"2024-03-08","current":-4.427968,"twenty":-21.674722,"median":-6.533947,"eighty":-3.921051,"marketCap":654546634},{"date":"2024-03-15","current":-3.860241,"twenty":-21.569116,"median":-6.496851,"eighty":-3.911364,"marketCap":631608711},{"date":"2024-03-22","current":-3.999275,"twenty":-21.509386,"median":-6.463291,"eighty":-3.891167,"marketCap":654357330},{"date":"2024-03-28","current":-3.497116,"twenty":-21.462147,"median":-6.410575,"eighty":-3.874556,"marketCap":572194671},{"date":"2024-04-05","current":-3.484031,"twenty":-21.303045,"median":-6.370546,"eighty":-3.84928,"marketCap":570053625},{"date":"2024-04-12","current":-4.045074,"twenty":-21.147222,"median":-6.326122,"eighty":-3.819153,"marketCap":661850993},{"date":"2024-04-19","current":-3.243584,"twenty":-20.54729,"median":-6.282032,"eighty":-3.800939,"marketCap":530711896},{"date":"2024-04-26","current":-3.150629,"twenty":-17.957202,"median":-6.218346,"eighty":-3.783504,"marketCap":515502812},{"date":"2024-05-03","current":-4.397858,"twenty":-16.774632,"median":-6.186061,"eighty":-3.779629,"marketCap":719573082},{"date":"2024-05-10","current":-4.379492,"twenty":-15.192701,"median":-6.170048,"eighty":-3.779629,"marketCap":716568032},{"date":"2024-05-17","current":-4.260905,"twenty":-14.607181,"median":-6.116483,"eighty":-3.779629,"marketCap":695805862},{"date":"2024-05-24","current":-4.175587,"twenty":-14.349467,"median":-6.09424,"eighty":-3.779629,"marketCap":681873354},{"date":"2024-05-31","current":-3.956436,"twenty":-14.073023,"median":-6.0707,"eighty":-3.779629,"marketCap":646085930},{"date":"2024-06-07","current":-3.999931,"twenty":-13.918938,"median":-6.040581,"eighty":-3.779629,"marketCap":653188778},{"date":"2024-06-14","current":-4.05681,"twenty":-13.616431,"median":-6.014737,"eighty":-3.776092,"marketCap":662477117},{"date":"2024-06-21","current":-3.829294,"twenty":-13.299862,"median":-5.978739,"eighty":-3.772555,"marketCap":625323761},{"date":"2024-06-28","current":-4.14882,"twenty":-13.172486,"median":-5.953176,"eighty":-3.761943,"marketCap":677502371},{"date":"2024-07-05","current":-4.16555,"twenty":-12.915679,"median":-5.936751,"eighty":-3.761943,"marketCap":680234235},{"date":"2024-07-12","current":-5.072268,"twenty":-12.812956,"median":-5.891938,"eighty":-3.761943,"marketCap":828301286},{"date":"2024-07-15","current":-5.035463,"twenty":-12.798187,"median":-5.889829,"eighty":-3.761943,"marketCap":822291184},{"date":"2024-08-02","current":-5.701282,"twenty":-12.400011,"median":-5.833983,"eighty":-3.74922,"marketCap":931019387},{"date":"2024-08-09","current":-5.419995,"twenty":-12.209595,"median":-5.803572,"eighty":-3.74922,"marketCap":922022524},{"date":"2024-08-16","current":-5.760715,"twenty":-12.056579,"median":-5.760163,"eighty":-3.74922,"marketCap":979983964},{"date":"2024-08-23","current":-6.61994,"twenty":-11.988647,"median":-5.760163,"eighty":-3.74922,"marketCap":1126151064},{"date":"2024-08-30","current":-6.500997,"twenty":-11.801336,"median":-5.760163,"eighty":-3.74922,"marketCap":1105917188},{"date":"2024-09-06","current":-6.531177,"twenty":-11.604251,"median":-5.760163,"eighty":-3.74922,"marketCap":1111051157},{"date":"2024-09-13","current":-6.799241,"twenty":-11.52938,"median":-5.760163,"eighty":-3.74922,"marketCap":1156652876},{"date":"2024-09-20","current":-6.662546,"twenty":-11.2786,"median":-5.760163,"eighty":-3.74922,"marketCap":1133399019},{"date":"2024-09-27","current":-5.771366,"twenty":-11.010233,"median":-5.758054,"eighty":-3.74922,"marketCap":981795953},{"date":"2024-10-04","current":-6.218731,"twenty":-10.962393,"median":-5.751729,"eighty":-3.74922,"marketCap":1057899484},{"date":"2024-10-11","current":-5.680828,"twenty":-10.831716,"median":-5.742962,"eighty":-3.74922,"marketCap":966394048},{"date":"2024-10-18","current":-6.24536,"twenty":-10.696822,"median":-5.742962,"eighty":-3.74922,"marketCap":1062429456},{"date":"2024-10-25","current":-5.719884,"twenty":-10.364531,"median":-5.741187,"eighty":-3.74922,"marketCap":973038007},{"date":"2024-10-31","current":-3.937524,"twenty":-10.126279,"median":-5.701282,"eighty":-3.74922,"marketCap":669831874},{"date":"2024-11-08","current":-3.947364,"twenty":-9.863426,"median":-5.683491,"eighty":-3.738421,"marketCap":653912376},{"date":"2024-11-15","current":-3.704901,"twenty":-9.863426,"median":-5.683491,"eighty":-3.75615,"marketCap":613746515},{"date":"2024-11-22","current":-3.888585,"twenty":-9.863426,"median":-5.683491,"eighty":-3.76548,"marketCap":644175197},{"date":"2024-11-29","current":-4.584746,"twenty":-9.863426,"median":-5.683491,"eighty":-3.783674,"marketCap":759499902},{"date":"2024-12-06","current":-4.345957,"twenty":-9.863426,"median":-5.683491,"eighty":-3.783674,"marketCap":719942616},{"date":"2024-12-13","current":-2.75893,"twenty":-9.863426,"median":-5.683491,"eighty":-3.780013,"marketCap":457038803},{"date":"2024-12-20","current":-2.755256,"twenty":-9.863426,"median":-5.683491,"eighty":-3.740305,"marketCap":456430230},{"date":"2024-12-27","current":-2.523815,"twenty":-9.863426,"median":-5.683491,"eighty":-3.726088,"marketCap":418090090},{"date":"2025-01-03","current":-2.454015,"twenty":-9.863426,"median":-5.683491,"eighty":-3.709281,"marketCap":406527191},{"date":"2025-01-10","current":-2.637699,"twenty":-9.863573,"median":-5.686154,"eighty":-3.702138,"marketCap":436955873},{"date":"2025-01-17","current":-2.760767,"twenty":-9.863573,"median":-5.686154,"eighty":-3.695718,"marketCap":457343090},{"date":"2025-01-24","current":-3.054661,"twenty":-9.863573,"median":-5.686154,"eighty":-3.680828,"marketCap":506028981},{"date":"2025-01-31","current":-3.199771,"twenty":-9.863573,"median":-5.686154,"eighty":-3.663153,"marketCap":530067640},{"date":"2025-02-07","current":-2.953635,"twenty":-9.863573,"median":-5.686154,"eighty":-3.638577,"marketCap":489293206},{"date":"2025-02-14","current":-3.543259,"twenty":-9.863573,"median":-5.686154,"eighty":-3.631204,"marketCap":586969275},{"date":"2025-02-21","current":-3.466112,"twenty":-9.863573,"median":-5.686154,"eighty":-3.628522,"marketCap":574189229},{"date":"2025-02-28","current":-3.436115,"twenty":-9.863573,"median":-5.686154,"eighty":-3.624647,"marketCap":499030384},{"date":"2025-03-07","current":-3.463002,"twenty":-9.868611,"median":-5.68837,"eighty":-3.614297,"marketCap":502935208},{"date":"2025-03-14","current":-3.555912,"twenty":-9.868611,"median":-5.68837,"eighty":-3.611055,"marketCap":516428592},{"date":"2025-03-21","current":-3.710057,"twenty":-9.868611,"median":-5.68837,"eighty":-3.600725,"marketCap":538815342},{"date":"2025-03-28","current":-3.938109,"twenty":-9.868611,"median":-5.68837,"eighty":-3.60191,"marketCap":571935465},{"date":"2025-04-04","current":-4.07325,"twenty":-9.868611,"median":-5.68837,"eighty":-3.60191,"marketCap":591562205},{"date":"2025-04-11","current":-3.429216,"twenty":-9.863573,"median":-5.686154,"eighty":-3.597387,"marketCap":498028523},{"date":"2025-04-17","current":-4.024684,"twenty":-9.863573,"median":-5.686154,"eighty":-3.597387,"marketCap":584508845},{"date":"2025-04-25","current":-4.35198,"twenty":-9.868611,"median":-5.68837,"eighty":-3.597027,"marketCap":632042356},{"date":"2025-05-02","current":-4.582143,"twenty":-9.868611,"median":-5.68837,"eighty":-3.597027,"marketCap":665469147},{"date":"2025-05-09","current":-4.090839,"twenty":-9.868611,"median":-5.672396,"eighty":-3.597027,"marketCap":575270111},{"date":"2025-05-16","current":-4.262161,"twenty":-9.868611,"median":-5.62987,"eighty":-3.597027,"marketCap":599362118},{"date":"2025-05-23","current":-4.333197,"twenty":-9.868611,"median":-5.557358,"eighty":-3.597027,"marketCap":609351487},{"date":"2025-05-30","current":-4.713449,"twenty":-9.868611,"median":-5.487915,"eighty":-3.597027,"marketCap":662823989},{"date":"2025-06-06","current":-4.416769,"twenty":-9.868611,"median":-5.471311,"eighty":-3.597027,"marketCap":621103685},{"date":"2025-06-13","current":-4.891039,"twenty":-9.868611,"median":-5.441793,"eighty":-3.597027,"marketCap":687797411},{"date":"2025-06-20","current":-4.88686,"twenty":-9.87365,"median":-5.413183,"eighty":-3.596667,"marketCap":687209801},{"date":"2025-06-27","current":-4.884771,"twenty":-9.87365,"median":-5.378043,"eighty":-3.596667,"marketCap":686915996},{"date":"2025-07-03","current":-4.962075,"twenty":-9.87365,"median":-5.366053,"eighty":-3.596667,"marketCap":697786780},{"date":"2025-07-11","current":-5.45097,"twenty":-9.87365,"median":-5.32229,"eighty":-3.596667,"marketCap":766537140},{"date":"2025-07-18","current":-5.574238,"twenty":-9.87365,"median":-5.32229,"eighty":-3.596667,"marketCap":783871633},{"date":"2025-07-25","current":-5.639006,"twenty":-9.87365,"median":-5.32229,"eighty":-3.596667,"marketCap":792979587},{"date":"2025-08-01","current":-5.129218,"twenty":-9.87365,"median":-5.32229,"eighty":-3.596667,"marketCap":721291176},{"date":"2025-08-08","current":-4.301086,"twenty":-9.87365,"median":-5.271013,"eighty":-3.596667,"marketCap":570298136},{"date":"2025-08-15","current":-4.216626,"twenty":-9.87365,"median":-5.249929,"eighty":-3.596667,"marketCap":559099351},{"date":"2025-08-22","current":-4.298974,"twenty":-9.87365,"median":-5.186677,"eighty":-3.596667,"marketCap":570018166},{"date":"2025-08-29","current":-4.25041,"twenty":-9.87365,"median":-5.146617,"eighty":-3.596667,"marketCap":563578865},{"date":"2025-09-05","current":-4.453112,"twenty":-9.878688,"median":-5.117564,"eighty":-3.596308,"marketCap":590455949},{"date":"2025-09-12","current":-4.898634,"twenty":-9.87365,"median":-5.089213,"eighty":-3.596667,"marketCap":649529541},{"date":"2025-09-19","current":-4.451001,"twenty":-9.87365,"median":-5.047522,"eighty":-3.596667,"marketCap":590175980},{"date":"2025-09-26","current":-4.653703,"twenty":-9.87365,"median":-5.008039,"eighty":-3.596667,"marketCap":617053064},{"date":"2025-10-03","current":-6.61738,"twenty":-9.87365,"median":-5.035463,"eighty":-3.596667,"marketCap":877424820},{"date":"2025-10-10","current":-6.708173,"twenty":-9.87365,"median":-5.035463,"eighty":-3.596667,"marketCap":889463514},{"date":"2025-10-17","current":-7.263493,"twenty":-9.87365,"median":-5.035463,"eighty":-3.596667,"marketCap":963095527},{"date":"2025-10-24","current":-7.179033,"twenty":-9.87365,"median":-5.035463,"eighty":-3.596667,"marketCap":951896742},{"date":"2025-10-31","current":-7.700569,"twenty":-9.829506,"median":-5.035463,"eighty":-3.596667,"marketCap":1021049240},{"date":"2025-11-07","current":-12.497927,"twenty":-9.784321,"median":-5.035463,"eighty":-3.596667,"marketCap":1057699554},{"date":"2025-11-14","current":-10.881703,"twenty":-9.784321,"median":-5.035463,"eighty":-3.596667,"marketCap":920918512},{"date":"2025-11-21","current":-12.321255,"twenty":-9.962838,"median":-5.035463,"eighty":-3.596667,"marketCap":1042747780},{"date":"2025-11-28","current":-13.626666,"twenty":-10.339455,"median":-5.035463,"eighty":-3.596667,"marketCap":1153224775},{"date":"2025-12-05","current":-14.166498,"twenty":-10.721174,"median":-5.035463,"eighty":-3.596667,"marketCap":1198910751},{"date":"2025-12-12","current":-14.977882,"twenty":-10.87674,"median":-5.035463,"eighty":-3.596667,"marketCap":1267578156},{"date":"2025-12-19","current":-15.550431,"twenty":-11.001344,"median":-5.035463,"eighty":-3.596667,"marketCap":1316032979},{"date":"2025-12-26","current":-16.361815,"twenty":-11.15188,"median":-5.035463,"eighty":-3.596667,"marketCap":1384700384},{"date":"2026-01-02","current":-15.861243,"twenty":-11.422459,"median":-5.035463,"eighty":-3.596667,"marketCap":1342337025},{"date":"2026-01-09","current":-14.330084,"twenty":-11.624182,"median":-5.035463,"eighty":-3.596667,"marketCap":1212754986},{"date":"2026-01-16","current":-15.151283,"twenty":-11.87597,"median":-5.035463,"eighty":-3.596667,"marketCap":1282253045},{"date":"2026-01-23","current":-15.484997,"twenty":-12.033073,"median":-5.035463,"eighty":-3.596667,"marketCap":1310495285},{"date":"2026-01-30","current":-15.655126,"twenty":-12.151814,"median":-5.035463,"eighty":-3.596667,"marketCap":1324893289},{"date":"2026-02-06","current":-15.671484,"twenty":-12.401744,"median":-5.035463,"eighty":-3.596667,"marketCap":1326277713},{"date":"2026-02-13","current":-17.96168,"twenty":-12.541553,"median":-5.035463,"eighty":-3.596667,"marketCap":1520097003},{"date":"2026-02-20","current":-18.144896,"twenty":-12.862607,"median":-5.035463,"eighty":-3.596667,"marketCap":1535602546},{"date":"2026-02-27","current":-18.357557,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1553600051},{"date":"2026-03-06","current":-124.448311,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1646700046},{"date":"2026-03-13","current":-138.592139,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1833851186},{"date":"2026-03-20","current":-140.612686,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1860587063},{"date":"2026-03-27","current":-141.199297,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1868349092},{"date":"2026-04-02","current":-123.253364,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1630888506},{"date":"2026-04-10","current":-148.912137,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1970405397},{"date":"2026-04-17","current":-145.349022,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1923258259},{"date":"2026-04-24","current":-111.390798,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1473923033},{"date":"2026-05-01","current":-142.807044,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1889622801},{"date":"2026-05-08","current":-145.47938,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1924983154},{"date":"2026-05-15","current":-67.562067,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1809785095},{"date":"2026-05-22","current":-65.628308,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1757985489},{"date":"2026-05-29","current":-61.945475,"twenty":-13.091918,"median":-5.021751,"eighty":-3.596308,"marketCap":1659333432},{"date":"2026-06-05","current":-56.133334,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1503643606},{"date":"2026-06-12","current":-58.925334,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1578432924},{"date":"2026-06-18","current":-61.673879,"twenty":-13.255503,"median":-5.035463,"eighty":-3.596667,"marketCap":1652058206},{"date":"2026-06-26","current":-64.83525,"twenty":-13.091918,"median":-5.021751,"eighty":-3.596308,"marketCap":1736741831},{"date":"2026-07-02","current":-71.081943,"twenty":-13.091918,"median":-5.021751,"eighty":-3.596308,"marketCap":1904072017},{"date":"2026-07-10","current":-73.60394,"twenty":-13.091918,"median":-5.021751,"eighty":-3.596308,"marketCap":1971628749},{"date":"2026-07-17","current":-59.853632,"twenty":-13.091918,"median":-5.021751,"eighty":-3.596308,"marketCap":1603299246},{"date":"2026-07-24","current":-60.693683,"twenty":-13.091918,"median":-5.021751,"eighty":-3.596308,"marketCap":1625801691},{"date":"2026-07-31","current":-60.837376,"twenty":-12.969708,"median":-5.008039,"eighty":-3.595948,"marketCap":1629650794},{"date":"2026-08-07","current":-60.538937,"twenty":-12.969708,"median":-5.008039,"eighty":-3.595948,"marketCap":1621656504},{"date":"2026-08-14","current":-61.9206,"twenty":-12.969708,"median":-5.008039,"eighty":-3.595948,"marketCap":1658667105},{"date":"2026-08-21","current":-62.661171,"twenty":-12.969708,"median":-5.008039,"eighty":-3.595948,"marketCap":1678504787},{"date":"2026-08-28","current":-63.324369,"twenty":-12.969708,"median":-5.008039,"eighty":-3.595948,"marketCap":1696269876},{"date":"2026-08-31","current":-62.207986,"twenty":-12.969708,"median":-5.008039,"eighty":-3.595948,"marketCap":1666365310}],"updateTime":1788288363148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANAB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616374387","title":"AnaptysBio Q4 Collaboration Revenue USD 108.249 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2616374387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616374387?lang=en_us&edition=fundamental","pubTime":"2026-03-04 05:15","pubTimestamp":1772572501,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nPLX320DCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANAB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616743173","title":"Press Release: Anaptys Provides Update on Business Separation and Announces Fourth Quarter and Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2616743173","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616743173?lang=en_us&edition=fundamental","pubTime":"2026-03-04 05:15","pubTimestamp":1772572500,"startTime":"0","endTime":"0","summary":"-- Spin-off of biopharma operations into a public company to be called. \"First Tracks Biotherapeutics\" on track for Q2 2026, potentially as early. -- Phase 1b enrollment ongoing in celiac disease and trial cohort initiated. in eosinophilic esophagitis for ANB033, a CD122 antagonist. -- GSK announced strong commercial performance for Jemperli, growing >13%. quarter-over-quarter to $343 million in Q4 2025, implying a $1.4 billion. -- Expect to achieve >$390 million in annualized Jemperli royalties payable. to Anaptys at GSK's peak sales guidance of >$2.7 billion as early as 2029. SAN DIEGO, March 03, 2026  -- AnaptysBio, Inc. , a clinical-stage biotechnology company focused on delivering innovative immunology therapeutics, today provided an update on the potential spin-off of its biopharma operations and reported financial results for the fourth quarter and year ended Dec. 31, 2025.assets on track for Q2 2026, potentially as early as late-April. publicly traded companies with different b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4139","GPP","BK4144","ANAB","BK4590","ACR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}]}}