US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

78.94

-1.3700-1.71%

Pre-market: 80.501.56+1.98%08:42 EDT

Volume:320.25K

Turnover:25.53M

Market Cap:2.16B

PE:55.16

High:81.85

Open:80.89

Low:78.76

Close:80.31

52wk High:123.63

52wk Low:57.11

Shares:27.34M

Float Shares:24.66M

Volume Ratio:0.53

T/O Rate:1.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.43

EPS(LYR):-2.4800

ROE:1.83%

ROA:2.53%

PB:1.21

PE(LYR):-31.83

Loading ...

Overview Company News Filings

Allegiant Travel Co - Receives $377.5 Mln of 7.25% Senior Secured Notes Due 2027 Validly Tendered by June 23, 2026

THOMSON REUTERS

Press Release: ALLEGIANT TRAVEL COMPANY ANNOUNCES EARLY TENDER RESULTS AND RECEIPT OF CONSENTS FROM THE HOLDERS OF A MAJORITY OF THE OUTSTANDING PRINCIPAL AMOUNT OF ITS 7.250% SENIOR SECURED NOTES DUE 2027

Last-Minute Fliers Facing Pricer Flights at Most Airlines -- Market Talk

Allegiant Travel price target raised to $103 from $93 at UBS

Allegiant Travel Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Allegiant Travel to $103 From $93, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Apogee Therapeutics, GE Healthcare, Synopsys

Seaport Global Sticks to Their Buy Rating for Allegiant Travel Company (ALGT)

Allegiant Travel Company (ALGT) Has a New Rating from Goldman Sachs

Allegiant Travel Price Target Announced at $125.00/Share by Goldman Sachs

Allegiant Travel reinstated with a Buy at Goldman Sachs

CORRECTED-Australia's Flight Centre cuts profit forecast, launches $141.2 million share buyback

Allegiant Travel Company Prices Upsized $650 Million Offering of Senior Secured Notes

THOMSON REUTERS

Allegiant Travel Launches $500 Million Notes Offering to Refinance Debt

MT Newswires Live

Allegiant Travel closes acquisition of Sun Country Airlines for USD 975.98 million

Allegiant launches cash tender offer for USD 403.01 million 7.25% senior secured notes due 2027

Allegiant Travel Company Announces Launch of Tender Offer and Consent Solicitation for Its 7.250% Senior Secured Notes Due 2027

THOMSON REUTERS

Press Release: ALLEGIANT TRAVEL COMPANY ANNOUNCES LAUNCH OF TENDER OFFER AND CONSENT SOLICITATION FOR ITS 7.250% SENIOR SECURED NOTES DUE 2027

Allegiant Travel launches $500 million senior secured notes offering due 2031

Allegiant Travel Company Announces Offering of Senior Secured Notes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ALGT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":78.94,"timestamp":1787947200000,"preClose":80.31,"halted":0,"volume":320250,"hourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":78.94,"latestTime":"08:42 EDT","volume":100,"amount":7826.142,"timestamp":1788180144413,"change":1.56,"changeRate":0.019762,"amplitude":0.048138},"delay":0,"changeRate":-0.017058896774996942,"floatShares":24663124,"shares":27337755,"eps":1.431,"marketStatus":"Pre-Mkt","change":-1.37,"latestTime":"08-31 08:42:25 EDT","open":80.89,"high":81.845,"low":78.76,"amount":25526009.827499997,"amplitude":0.038414,"askPrice":82.87,"askSize":53,"bidPrice":75.57,"bidSize":23,"shortable":3,"etf":0,"ttmEps":1.431,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":78.94,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":78.94,"latestTime":"08:42 EDT","volume":100,"amount":7826.142,"timestamp":1788180144413,"change":1.56,"changeRate":0.019762,"amplitude":0.048138},"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.94,"latestTime":"19:30 EDT","volume":7072,"amount":558322.065,"timestamp":1787959805826,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5302247127677713,"impliedVol":0.5955,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":24663124,"roa":"2.53%","roe":"1.83%","lyrEps":-2.48,"volumeRatio":0.5302247127677713,"shares":27337755,"dividePrice":0,"high":81.845,"amplitude":0.038414,"preClose":80.31,"low":78.76,"week52Low":57.11,"pbRate":"1.21","psRate":"0.75","week52High":123.63,"institutionHeld":0.9798,"latestPrice":78.94,"committee":-0.394737,"eps":1.431,"divideRate":0,"volume":320250,"delay":0,"ttmEps":1.431,"open":80.89,"prevYearClose":85.27,"prevWeekClose":78.94,"prevMonthClose":98.08,"prevQuarterClose":117.6,"fiveDayClose":81.85,"twentyDayClose":98.08,"sixtyDayClose":82.98,"dividendPayoutRate":0.18988080865172918,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015028926136922837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ALGT","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":2.19},{"market":"US","date":"2026-04-30","symbol":"ALGT","fiscalQuarterEnding":"2026/03","expectedEps":3.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":3.77},{"market":"US","date":"2026-02-04","symbol":"ALGT","fiscalQuarterEnding":"2025/12","expectedEps":2.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-11-04","symbol":"ALGT","fiscalQuarterEnding":"2025/09","expectedEps":-1.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-2.09},{"market":"US","date":"2025-08-04","symbol":"ALGT","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-06","value":0.7,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.7,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.7,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-05","value":0.7,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-05","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2026-08-28","current":55.164221,"percent":0.941082,"low":-92.715851,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"high":753.233056,"avg":30.132035,"sd":148.523136,"marketCap":2181742739},"quantilePoints":[{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":15.491082,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":937644201},{"date":"2024-06-07","current":15.226103,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":921605550},{"date":"2024-06-14","current":14.934917,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":903980659},{"date":"2024-06-21","current":15.394991,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":931827987},{"date":"2024-06-28","current":14.62626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":885298274},{"date":"2024-07-05","current":13.193626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":798583811},{"date":"2024-07-12","current":14.474844,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":876133331},{"date":"2024-07-19","current":13.799293,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":835243584},{"date":"2024-07-26","current":15.406638,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":932532982},{"date":"2024-08-02","current":-54.030525,"twenty":-22.659256,"median":12.682713,"eighty":28.475022,"marketCap":769502741},{"date":"2024-08-09","current":-47.980747,"twenty":-23.138126,"median":12.63635,"eighty":28.475022,"marketCap":683341792},{"date":"2024-08-16","current":-48.564514,"twenty":-23.281801,"median":12.627285,"eighty":28.475022,"marketCap":691655813},{"date":"2024-08-23","current":-55.619411,"twenty":-23.467651,"median":12.627285,"eighty":28.475022,"marketCap":792131645},{"date":"2024-08-30","current":-52.265851,"twenty":-23.651291,"median":12.627285,"eighty":28.475022,"marketCap":744370246},{"date":"2024-09-06","current":-50.477285,"twenty":-23.925523,"median":12.619221,"eighty":28.475022,"marketCap":718897500},{"date":"2024-09-13","current":-51.607559,"twenty":-24.351726,"median":12.537355,"eighty":28.475022,"marketCap":734994860},{"date":"2024-09-20","current":-56.898731,"twenty":-24.85821,"median":12.38798,"eighty":28.475022,"marketCap":810351734},{"date":"2024-09-27","current":-65.704931,"twenty":-25.641894,"median":12.286927,"eighty":28.475022,"marketCap":935769630},{"date":"2024-10-04","current":-71.803442,"twenty":-26.221517,"median":12.26556,"eighty":28.475022,"marketCap":1022624618},{"date":"2024-10-11","current":-72.498995,"twenty":-26.507534,"median":12.051581,"eighty":28.475022,"marketCap":1032530686},{"date":"2024-10-18","current":-81.566027,"twenty":-26.799444,"median":11.996012,"eighty":28.475022,"marketCap":1161663357},{"date":"2024-10-25","current":-77.355446,"twenty":-27.109785,"median":11.924738,"eighty":28.475022,"marketCap":1101696267},{"date":"2024-11-01","current":-42.929038,"twenty":-27.278358,"median":11.793489,"eighty":28.475022,"marketCap":1114609535},{"date":"2024-11-08","current":-50.359678,"twenty":-27.62116,"median":11.631886,"eighty":28.475022,"marketCap":1307538687},{"date":"2024-11-15","current":-53.071669,"twenty":-28.303799,"median":11.495307,"eighty":28.475022,"marketCap":1377952802},{"date":"2024-11-22","current":-54.028038,"twenty":-29.355001,"median":11.440663,"eighty":28.475022,"marketCap":1402783976},{"date":"2024-11-29","current":-55.906621,"twenty":-29.60391,"median":11.346657,"eighty":28.475022,"marketCap":1451559497},{"date":"2024-12-06","current":-54.540379,"twenty":-29.753076,"median":11.296637,"eighty":28.475022,"marketCap":1416086391},{"date":"2024-12-13","current":-57.996971,"twenty":-30.209673,"median":11.171323,"eighty":28.475022,"marketCap":1505833349},{"date":"2024-12-20","current":-57.703229,"twenty":-30.454119,"median":11.084285,"eighty":28.475022,"marketCap":1498206631},{"date":"2024-12-27","current":-62.239152,"twenty":-30.645695,"median":10.897868,"eighty":28.475022,"marketCap":1615977343},{"date":"2025-01-03","current":-64.165553,"twenty":-30.794522,"median":10.821197,"eighty":28.475022,"marketCap":1665994423},{"date":"2025-01-10","current":-68.954231,"twenty":-31.281396,"median":10.635669,"eighty":28.485178,"marketCap":1790327659},{"date":"2025-01-17","current":-70.354629,"twenty":-31.56176,"median":10.555195,"eighty":28.485178,"marketCap":1826687593},{"date":"2025-01-24","current":-70.177018,"twenty":-31.819033,"median":10.47859,"eighty":28.485178,"marketCap":1822076089},{"date":"2025-01-31","current":-69.972081,"twenty":-31.973242,"median":10.263898,"eighty":28.485178,"marketCap":1816755123},{"date":"2025-02-07","current":-6.680794,"twenty":-32.036442,"median":10.156686,"eighty":28.485178,"marketCap":1604980680},{"date":"2025-02-14","current":-6.14701,"twenty":-32.036442,"median":10.061573,"eighty":28.485178,"marketCap":1476745402},{"date":"2025-02-21","current":-6.027407,"twenty":-32.036442,"median":9.921435,"eighty":28.485178,"marketCap":1448012186},{"date":"2025-02-28","current":-5.426438,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":1303636645},{"date":"2025-03-07","current":-4.484421,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":1077328329},{"date":"2025-03-14","current":-4.002471,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":961545676},{"date":"2025-03-21","current":-4.056349,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":974489219},{"date":"2025-03-28","current":-3.927928,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":943637486},{"date":"2025-04-04","current":-3.435645,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":825372510},{"date":"2025-04-11","current":-3.432693,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":824663275},{"date":"2025-04-17","current":-3.25925,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":782995704},{"date":"2025-04-25","current":-3.403909,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":817748231},{"date":"2025-05-02","current":-3.871491,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":930079206},{"date":"2025-05-09","current":-4.637159,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":960898261},{"date":"2025-05-16","current":-4.780234,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":990545811},{"date":"2025-05-23","current":-4.512821,"twenty":-32.040519,"median":9.845051,"eighty":28.495333,"marketCap":935133129},{"date":"2025-05-30","current":-4.742762,"twenty":-32.040519,"median":9.352412,"eighty":28.495333,"marketCap":982780977},{"date":"2025-06-06","current":-4.676335,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"marketCap":969016043},{"date":"2025-06-13","current":-4.572435,"twenty":-32.040519,"median":9.132922,"eighty":28.495333,"marketCap":947486275},{"date":"2025-06-20","current":-4.352713,"twenty":-32.044597,"median":9.082541,"eighty":28.505489,"marketCap":901956109},{"date":"2025-06-27","current":-4.654192,"twenty":-32.044597,"median":9.003599,"eighty":28.505489,"marketCap":964427732},{"date":"2025-07-03","current":-5.134515,"twenty":-32.044597,"median":8.896826,"eighty":28.505489,"marketCap":1063958791},{"date":"2025-07-11","current":-4.989737,"twenty":-32.044597,"median":8.793501,"eighty":28.505489,"marketCap":1033958295},{"date":"2025-07-18","current":-4.454058,"twenty":-32.044597,"median":8.718445,"eighty":28.505489,"marketCap":922956457},{"date":"2025-07-25","current":-4.287989,"twenty":-32.044597,"median":8.583833,"eighty":28.505489,"marketCap":888544122},{"date":"2025-08-01","current":-4.39785,"twenty":-31.905285,"median":8.509961,"eighty":28.505489,"marketCap":911309205},{"date":"2025-08-08","current":-3.068747,"twenty":-31.724858,"median":8.509961,"eighty":28.505489,"marketCap":877913199},{"date":"2025-08-15","current":-3.714995,"twenty":-31.461696,"median":8.509961,"eighty":28.505489,"marketCap":1062793061},{"date":"2025-08-22","current":-3.466915,"twenty":-30.955175,"median":8.509961,"eighty":28.505489,"marketCap":991821905},{"date":"2025-08-29","current":-3.863842,"twenty":-30.677296,"median":8.509961,"eighty":28.505489,"marketCap":1105375754},{"date":"2025-09-05","current":-3.986022,"twenty":-30.449978,"median":8.52981,"eighty":28.515645,"marketCap":1140329049},{"date":"2025-09-12","current":-4.017032,"twenty":-30.217597,"median":8.509961,"eighty":28.505489,"marketCap":1149200443},{"date":"2025-09-19","current":-3.876867,"twenty":-29.757153,"median":8.509961,"eighty":28.505489,"marketCap":1109101740},{"date":"2025-09-26","current":-3.675302,"twenty":-29.6192,"median":8.509961,"eighty":28.505489,"marketCap":1051437676},{"date":"2025-10-03","current":-3.717475,"twenty":-29.31645,"median":8.509961,"eighty":28.505489,"marketCap":1063502772},{"date":"2025-10-10","current":-3.767091,"twenty":-28.148021,"median":8.509961,"eighty":28.505489,"marketCap":1077697003},{"date":"2025-10-17","current":-4.068508,"twenty":-27.600103,"median":8.509961,"eighty":28.505489,"marketCap":1163926958},{"date":"2025-10-24","current":-4.018272,"twenty":-27.260436,"median":8.509961,"eighty":28.505489,"marketCap":1149555299},{"date":"2025-10-31","current":-3.788798,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1083906980},{"date":"2025-11-07","current":-4.174767,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1222655589},{"date":"2025-11-14","current":-4.021054,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1177638098},{"date":"2025-11-21","current":-3.734484,"twenty":-27.176791,"median":8.509961,"eighty":28.505489,"marketCap":1093710800},{"date":"2025-11-28","current":-4.5948,"twenty":-26.846581,"median":8.509961,"eighty":28.505489,"marketCap":1345669756},{"date":"2025-12-05","current":-4.802775,"twenty":-26.471199,"median":8.509961,"eighty":28.505489,"marketCap":1406579018},{"date":"2025-12-12","current":-5.088136,"twenty":-25.727614,"median":8.509961,"eighty":28.505489,"marketCap":1490152192},{"date":"2025-12-19","current":-5.183659,"twenty":-24.836088,"median":8.509961,"eighty":28.505489,"marketCap":1518127958},{"date":"2025-12-26","current":-5.117156,"twenty":-24.299924,"median":8.509961,"eighty":28.505489,"marketCap":1498651159},{"date":"2026-01-02","current":-5.155244,"twenty":-23.946146,"median":8.509961,"eighty":28.505489,"marketCap":1509806053},{"date":"2026-01-09","current":-5.590541,"twenty":-23.629441,"median":8.509961,"eighty":28.505489,"marketCap":1637290557},{"date":"2026-01-16","current":-5.37162,"twenty":-23.42395,"median":8.509961,"eighty":28.505489,"marketCap":1573175584},{"date":"2026-01-23","current":-5.459868,"twenty":-23.239082,"median":8.509961,"eighty":28.505489,"marketCap":1599020485},{"date":"2026-01-30","current":-5.52696,"twenty":-23.00938,"median":8.509961,"eighty":28.505489,"marketCap":1618669691},{"date":"2026-02-06","current":-39.374713,"twenty":-23.00938,"median":8.509961,"eighty":28.505489,"marketCap":1759931547},{"date":"2026-02-13","current":-43.279709,"twenty":-23.239082,"median":8.509961,"eighty":28.505489,"marketCap":1934473139},{"date":"2026-02-20","current":-41.259883,"twenty":-23.42395,"median":8.509961,"eighty":28.505489,"marketCap":1844193005},{"date":"2026-02-27","current":-42.178706,"twenty":-23.629441,"median":8.509961,"eighty":28.505489,"marketCap":1885261615},{"date":"2026-03-06","current":-34.409132,"twenty":-23.946146,"median":8.509961,"eighty":28.505489,"marketCap":1537984988},{"date":"2026-03-13","current":-31.517506,"twenty":-24.468833,"median":8.509961,"eighty":28.505489,"marketCap":1408737944},{"date":"2026-03-20","current":-32.405035,"twenty":-24.905348,"median":8.509961,"eighty":28.505489,"marketCap":1448407829},{"date":"2026-03-27","current":-34.327332,"twenty":-26.145301,"median":8.509961,"eighty":28.505489,"marketCap":1534328778},{"date":"2026-04-02","current":-33.996043,"twenty":-26.5149,"median":8.509961,"eighty":28.505489,"marketCap":1519521125},{"date":"2026-04-10","current":-35.533881,"twenty":-26.927108,"median":8.509961,"eighty":28.505489,"marketCap":1588257884},{"date":"2026-04-17","current":-34.454122,"twenty":-27.212389,"median":8.509961,"eighty":28.505489,"marketCap":1539995904},{"date":"2026-04-24","current":-32.204625,"twenty":-27.5944,"median":8.509961,"eighty":28.505489,"marketCap":1439450113},{"date":"2026-05-01","current":-40.289585,"twenty":-29.220209,"median":8.509961,"eighty":28.505489,"marketCap":1382778848},{"date":"2026-05-08","current":-43.773111,"twenty":-30.473782,"median":8.509961,"eighty":28.505489,"marketCap":1502336935},{"date":"2026-05-15","current":-62.541961,"twenty":-31.271618,"median":8.509961,"eighty":28.505489,"marketCap":2146502646},{"date":"2026-05-22","current":-63.32782,"twenty":-31.529702,"median":8.509961,"eighty":28.505489,"marketCap":2173474127},{"date":"2026-05-29","current":-70.595075,"twenty":-32.056828,"median":8.52981,"eighty":28.515645,"marketCap":2422893569},{"date":"2026-06-05","current":-65.724303,"twenty":-32.473746,"median":8.509961,"eighty":28.505489,"marketCap":2255723793},{"date":"2026-06-12","current":-66.945886,"twenty":-33.043987,"median":8.509961,"eighty":28.505489,"marketCap":2297649759},{"date":"2026-06-18","current":-74.609961,"twenty":-33.187256,"median":8.509961,"eighty":28.505489,"marketCap":2560688463},{"date":"2026-06-26","current":-85.627554,"twenty":-33.734283,"median":8.52981,"eighty":28.515645,"marketCap":2938823291},{"date":"2026-07-02","current":-92.715851,"twenty":-34.208723,"median":8.52981,"eighty":28.515645,"marketCap":3182100712},{"date":"2026-07-10","current":-89.206716,"twenty":-34.380391,"median":8.52981,"eighty":28.515645,"marketCap":3061663702},{"date":"2026-07-17","current":-82.017269,"twenty":-34.719972,"median":8.52981,"eighty":28.515645,"marketCap":2814914704},{"date":"2026-07-24","current":-73.51287,"twenty":-35.002182,"median":8.52981,"eighty":28.515645,"marketCap":2523035207},{"date":"2026-07-31","current":-77.037566,"twenty":-35.588875,"median":8.478098,"eighty":28.361086,"marketCap":2644006307},{"date":"2026-08-07","current":99.855171,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2594736621},{"date":"2026-08-14","current":90.380802,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2348545135},{"date":"2026-08-21","current":79.884292,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2075793334},{"date":"2026-08-28","current":83.961622,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2181742739}],"updateTime":1788180143939},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645857552","title":"Allegiant Travel Co - Receives $377.5 Mln of 7.25% Senior Secured Notes Due 2027 Validly Tendered by June 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645857552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645857552?lang=en_us&edition=fundamental","pubTime":"2026-06-24 07:00","pubTimestamp":1782255600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nTUA65HHGR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645543857","title":"Press Release: ALLEGIANT TRAVEL COMPANY ANNOUNCES EARLY TENDER RESULTS AND RECEIPT OF CONSENTS FROM THE HOLDERS OF A MAJORITY OF THE OUTSTANDING PRINCIPAL AMOUNT OF ITS 7.250% SENIOR SECURED NOTES DUE 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2645543857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645543857?lang=en_us&edition=fundamental","pubTime":"2026-06-24 07:00","pubTimestamp":1782255600,"startTime":"0","endTime":"0","summary":"Information related to the Notes, the aggregate principal amount of Notes validly tendered  by the Early Tender Deadline, and other information relating to the Tender Offer and Consent Solicitation are listed in the table below.The terms and conditions of the Tender Offer and Consent Solicitation are described in greater detail in the Offer to Purchase and Consent Solicitation Statement, dated June 9, 2026 , which Holders should carefully read before making any decision with respect to the Tender Offer and Consent Solicitation.CUSIP     Title of      Principal      Amount        Tender Offer     Premium  Consideration. at or prior to the Expiration Time  and excludes.   Per $1,000 principal amount of Notes validly tendered and not withdrawn. at or prior to the Early Tender Deadline.  Includes the Tender Offer Consideration plus the Early Tender Premium (as. defined below) and excludes accrued and unpaid interest.With respect to the Notes validly tendered and not validly withdrawn at or","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","ALGT","BK4588","BK4500","BK4585","BK4008","BK4555","TM","BK4099","03160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645858911","title":"Last-Minute Fliers Facing Pricer Flights at Most Airlines -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2645858911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645858911?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:48","pubTimestamp":1782233280,"startTime":"0","endTime":"0","summary":"1248 ET - Travelers waiting to book their flights day-of are dealing with fare increases at more airlines than those booking three weeks out, according to a pricing analysis by Deutsche Bank. Walk-up fares last Friday were higher week-over-week at every major airline except Delta, the analysis shows. JetBlue's one-way tickets were 15% compared with fares the week earlier, while American flights were up 12% and Allegiant flights were almost 14% pricier, according to the analysts. Tickets for domestic flights bought three weeks ahead of time were more mixed. JetBlue prices were 17% lower than the week before, and Allegiant and Hawaiian were lower too, the analysts shows. Delta's advance purchase flights meanwhile were 19% higher, as were American's, the analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","AALG","BK4588","ALGT","DAL","JBLU","BK4008","ALK","LU1267930227.SGD","BK4500","LU0052756011.USD","AAL","BK4547","IE00BFMHRM44.USD","LU0128525689.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645832690","title":"Allegiant Travel price target raised to $103 from $93 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2645832690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645832690?lang=en_us&edition=fundamental","pubTime":"2026-06-23 22:09","pubTimestamp":1782223799,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Allegiant Travel (ALGT) to $103 from $93 and keeps a Neutral rating on the shares. The Q2 report is likely to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-103-from-93-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-103-from-93-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645831923","title":"Allegiant Travel Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2645831923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645831923?lang=en_us&edition=fundamental","pubTime":"2026-06-23 21:22","pubTimestamp":1782220920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2026 09:22 ET (13:22 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645839414","title":"UBS Adjusts Price Target on Allegiant Travel to $103 From $93, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2645839414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645839414?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:59","pubTimestamp":1782219556,"startTime":"0","endTime":"0","summary":"Allegiant Travel (ALGT) has an average rating of overweight and mean price target of $105.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645852618","title":"U.S. RESEARCH ROUNDUP-Apogee Therapeutics, GE Healthcare, Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2645852618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645852618?lang=en_us&edition=fundamental","pubTime":"2026-06-23 15:27","pubTimestamp":1782199671,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apogee Therapeutics, GE Healthcare, Synopsys June 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL8N42V0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","BAC","BEG","CDW","CTSH","D","ASH","DAR","BTI","BP","ANET","DELL","DAL","E","BEZ","BNY","ACLS","BBWI","KMX","ACN","ALLY","GEHC","APGE","BEX","DFTX","ALGT","ALK","AAL","AEIS","AHR","CHPT","CAT","CNCG","DPZ","APH","ALAB","AMAT","ARES","AVXX","CNC","CPB","BE","DXCM","LABX","CELT","DLLL","CAR","BPH","CELH","AVAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645090217","title":"Seaport Global Sticks to Their Buy Rating for Allegiant Travel Company (ALGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2645090217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645090217?lang=en_us&edition=fundamental","pubTime":"2026-06-21 21:35","pubTimestamp":1782048938,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Mckenzie from Seaport Global maintained a Buy rating on Allegiant Travel Company, with a price target of $129.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-their-buy-rating-for-allegiant-travel-company-algt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-their-buy-rating-for-allegiant-travel-company-algt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644708707","title":"Allegiant Travel Company (ALGT) Has a New Rating from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2644708707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644708707?lang=en_us&edition=fundamental","pubTime":"2026-06-18 15:27","pubTimestamp":1781767624,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company received a Buy rating and price target from Goldman Sachs analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allegiant-travel-company-algt-has-a-new-rating-from-goldman-sachs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allegiant-travel-company-algt-has-a-new-rating-from-goldman-sachs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644745070","title":"Allegiant Travel Price Target Announced at $125.00/Share by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2644745070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644745070?lang=en_us&edition=fundamental","pubTime":"2026-06-17 20:23","pubTimestamp":1781698980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2026 08:23 ET (12:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644794189","title":"Allegiant Travel reinstated with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2644794189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644794189?lang=en_us&edition=fundamental","pubTime":"2026-06-17 09:55","pubTimestamp":1781661307,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Catherine O’Brien reinstated coverage of Allegiant Travel (ALGT) with a Buy rating and $125 price target Following the close ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-reinstated-with-a-buy-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-reinstated-with-a-buy-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004091025.USD","BK4008","LU0096364046.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2237443895.HKD","LU2471134523.USD","BK4585","LU1668664300.SGD","LU0942090050.USD","LU0345770308.USD","GSX","LU1868837300.USD","LU2237438978.USD","BK4550","LU1804176565.USD","LU1894683264.USD","LU0106831901.USD","LU0048573561.USD","LU0742534661.SGD","LU0251142724.SGD","LU2237443382.USD","LU1868836914.USD","LU0868494617.USD","LU0061475181.USD","LU1894683348.USD","LU2750360997.AUD","BK4504","ALGT","IE0002270589.USD","IE0034235188.USD","BK4588","LU0345770993.USD","LU2237443549.SGD","LU2237443622.USD","LU2750360641.GBP","BK4516","BK4552","LU2265009873.SGD","LU0251131958.USD","LU1868837136.USD","LU2471134952.CNY","LU0868494708.USD","BK4533","LU1791807156.HKD","IE0004086264.USD","IE00BFXG1179.USD","BK4127","LU2471134879.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644795803","title":"CORRECTED-Australia's Flight Centre cuts profit forecast, launches $141.2 million share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2644795803","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644795803?lang=en_us&edition=fundamental","pubTime":"2026-06-17 06:34","pubTimestamp":1781649252,"startTime":"0","endTime":"0","summary":"CORRECTED-Australia's Flight Centre cuts profit forecast, launches $141.2 million share buybackCorrects share buyback amount conversion in headline and first paragraph to $141.2 million, from $130.2 millionJune 17  - Flight Centre Travel Group FLT.AX on Wednesday cut its annual profit forecast after the Middle East conflict disrupted international leisure travel, and said it would buy back up to A$200 million  of its shares.The travel company now expects underlying profit before tax  of A$275 million to A$295 million for the year ending June 30, down from its previous target of A$310 million to A$345 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4N42O25C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","FLT.AU","BK4500","ALGT","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642415552","title":"Allegiant Travel Company Prices Upsized $650 Million Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2642415552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642415552?lang=en_us&edition=fundamental","pubTime":"2026-06-10 08:11","pubTimestamp":1781050273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nTUABM5S1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642498478","title":"Allegiant Travel Launches $500 Million Notes Offering to Refinance Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2642498478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642498478?lang=en_us&edition=fundamental","pubTime":"2026-06-09 21:25","pubTimestamp":1781011548,"startTime":"0","endTime":"0","summary":"Allegiant Travel  has commenced a private offering of $500 million in senior secured notes due 2031, the company said Tuesday.The company said it will use net proceeds from the offering to refinance its outstanding $403 million 7.25% senior secured notes due 2027 and for general corporate purposes.In a separate statement, Allegiant said it has launched a tender offer to acquire the outstanding notes due 2027.Allegiant said that those who tender their notes by June 23 will be eligible to receive $1,005 for every $1,000 of notes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642467253","title":"Allegiant Travel closes acquisition of Sun Country Airlines for USD 975.98 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2642467253","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642467253?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:23","pubTimestamp":1781007833,"startTime":"0","endTime":"0","summary":"Allegiant completed the acquisition of Sun Country on May 13, 2026, through a two-step merger structure.Each Sun Country share converted into USD 4.10 cash and 0.1557 shares of Allegiant common stock.Preliminary consideration transferred totaled about USD 976 million, including settlement of Sun Country’s tax receivable liability for USD 80.5 million.Amazon exercised Sun Country warrants before closing, receiving USD 12.3 million in Allegiant stock and USD 3.9 million in cash.Allegiant’s preliminary purchase price allocation included USD 335.6 million of goodwill and USD 66 million of identifiable intangible assets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Allegiant Travel Co. published the original content used to generate this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDLc7T38z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY","ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642467953","title":"Allegiant launches cash tender offer for USD 403.01 million 7.25% senior secured notes due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2642467953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642467953?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:10","pubTimestamp":1781007050,"startTime":"0","endTime":"0","summary":"Allegiant launched a cash tender offer for any and all 7.250% Senior Secured Notes due 2027, with USD 403.01 million outstanding.Offer price set at USD 955 per USD 1,000 principal, with a USD 50 early tender premium for total consideration of USD 1,005.Early tender deadline set for June 23; expiration set for July 9.Consent solicitation seeks to strip most restrictive covenants and certain events of default in the indenture.Transaction conditions include completion of a debt financing; remaining Notes may be redeemed Aug. 15 at 100% of principal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDL8qqwcz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642467968","title":"Allegiant Travel Company Announces Launch of Tender Offer and Consent Solicitation for Its 7.250% Senior Secured Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2642467968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642467968?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:10","pubTimestamp":1781007031,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nTUAJNVHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642467184","title":"Press Release: ALLEGIANT TRAVEL COMPANY ANNOUNCES LAUNCH OF TENDER OFFER AND CONSENT SOLICITATION FOR ITS 7.250% SENIOR SECURED NOTES DUE 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2642467184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642467184?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:10","pubTimestamp":1781007000,"startTime":"0","endTime":"0","summary":"LAS VEGAS, June 9, 2026 /PRNewswire/ -- Allegiant Travel Company   announced today that it is commencing a tender offer  to purchase for cash any and all of its outstanding $403,009,000 remaining aggregate principal amount of 7.250% Senior Secured Notes Due 2027 . In connection with the Tender Offer, the Company is also seeking consents  to proposed amendments  to the Indenture, dated as of August 17, 2022 , which governs the Notes, that would eliminate most of the restrictive covenants and certain events of default applicable to the Notes, and amend certain other provisions applicable to the Notes.Information related to the Notes and other information relating to the Tender Offer and Consent Solicitation are listed in the table below. The terms and conditions of the Tender Offer and Consent Solicitation are described in greater detail in the Offer to Purchase and Consent Solicitation Statement, dated June 9, 2026 , which holders of the Notes  should carefully read before making any de","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","03160","BK4555","BK4588","BK4604","TM","BK4024","ALGT","BK4500","BK4008","BK4585","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642446737","title":"Allegiant Travel launches $500 million senior secured notes offering due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2642446737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642446737?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:03","pubTimestamp":1781006592,"startTime":"0","endTime":"0","summary":"Allegiant Travel began a private offering of USD 500 million senior secured notes due 2031.Proceeds earmarked to refinance in full USD 403 million 7.25% senior secured notes due 2027.Notes guaranteed by most subsidiaries, secured by substantially all assets excluding aircraft, engines, real property, certain other assets.Collateral also supports a USD 150 million revolving credit facility, currently undrawn.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDL4gXtWl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","ALGT","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642546782","title":"Allegiant Travel Company Announces Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2642546782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642546782?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:01","pubTimestamp":1781006487,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nTUA7ZJYLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}]}}