Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

78.94
-1.3700-1.71%
Post-market: 78.940.00000.00%19:30 EDT
Volume:320.25K
Turnover:25.53M
Market Cap:2.16B
PE:55.16
High:81.85
Open:80.89
Low:78.76
Close:80.31
52wk High:123.63
52wk Low:57.11
Shares:27.34M
Float Shares:24.66M
Volume Ratio:0.53
T/O Rate:1.30%
Dividend:- -
Dividend Rate:- -
EPS(TTM):1.43
EPS(LYR):-2.4800
ROE:1.83%
ROA:2.53%
PB:1.21
PE(LYR):-31.83

Loading ...

Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 06, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 05, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 05, 2026

Major Issues Report

Form 8-K - Current report
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Major Issues Report

Form 8-K - Current report
Dec 09, 2025

Major Issues Report

Form 8-K - Current report
Dec 05, 2025

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Nov 21, 2025

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
Nov 06, 2025

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Nov 05, 2025

Major Issues Report

Form 8-K - Current report