HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NONGFU SPRING

43.020

-0.480-1.10%

Volume:10.09M

Turnover:434.79M

Market Cap:483.80B

PE:26.14

High:43.920

Open:43.000

Low:42.760

Close:43.500

52wk High:54.783

52wk Low:39.220

Shares:11.25B

HK Float Shares:5.03B

Volume Ratio:1.14

T/O Rate:0.20%

Dividend:1.13

Dividend Rate:2.63%

EPS(LYR):1.646

ROE:50.00%

ROA:18.89%

PB:11.16

PE(LYR):26.14

PS:7.32

Loading ...

Overview Company News Filings

Movement Alert｜Nongfu Spring Declines 3.09% in Regular Trading, Trading at HK$42.66

Local Leader Inspects Nongfu Spring Project and High-Standard Farmland Construction

Nongfu Spring Stock Rises 3.7% in Hong Kong

Movement Alert｜Nongfu Spring Rises 3.29% in Regular Trading, Peak Season Expectations and Digital Channel Innovation Boost Sentiment

From Barren Hills to a Golden Harvest: The Rise of a Billion-Dollar Navel Orange Industry in Xinfeng

Nongfu Spring Stock Falls 1.5% in Hong Kong

Nongfu Spring Records Stable Share Capital in May 2026 and Meets Public-Float Requirement

Bulletin Express

Beijing Wantai's Subsidiary Files for WHO Prequalification of Its Self-Developed 9-Valent HPV Vaccine

Nongfu Spring Stock Rises 1.8% in Hong Kong

China's Richest Man Invests 500 Million in Solid-State Battery Venture

Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. Completes National Market Access for Its 9-Valent HPV Vaccine

Nongfu Spring Stock Slides 1.3% in Hong Kong

Nongfu Spring Stock Sheds 2.2% in Hong Kong

China's Richest Man Ventures into New Territory with 500 Million Yuan Investment

CMSC Retains "Strongly Recommended" Rating for NONGFU SPRING with HK$55 Target Price

Nongfu Spring Stock Rises 3.4% in Hong Kong

Movement Alert｜Nongfu Spring Rises 3.05% in Regular Trading, Founder Makes First Strategic Investment in Solid-State Battery Materials

Zhong Shanshan's First Foray into New Energy: Unveiling the Technical Leadership Behind the Solid-State Battery Material Firm He Invested In

Nongfu Spring Announces Updated Board Composition and Committee Line-Up

Bulletin Express

Nongfu Spring AGM Ratifies Governance Overhaul, Board Renewal and RMB0.99 Final Dividend

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/09633/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"NONGFU SPRING","latestPrice":43.02,"timestamp":1788163728008,"preClose":43.5,"halted":0,"volume":10092821,"delay":0,"changeRate":-0.011034482758620618,"floatShares":5034666400,"shares":11246000000,"eps":1.6455049418809717,"marketStatus":"Closed","change":-0.48,"latestTime":"08-31 16:08:48","open":43,"high":43.92,"low":42.76,"amount":434790252,"amplitude":0.026667,"askPrice":43.02,"askSize":169800,"bidPrice":42.98,"bidSize":800,"shortable":3,"etf":0,"ttmEps":1.7766228806659194,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":5,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":43.5,"dividendRate":0.02629,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"volumeRatio":1.13688,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.3116,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"18.89%","roe":"50.00%","lyrEps":1.645505,"volumeRatio":1.13688,"shares":11246000000,"dividePrice":1.131,"high":43.92,"amplitude":0.026667,"preClose":43.5,"low":42.76,"week52Low":39.22,"pbRate":"11.16","psRate":"7.32","week52High":54.783,"institutionHeld":0,"latestPrice":43.02,"committee":-0.990621,"eps":1.6455049418809717,"divideRate":0.02629,"volume":10092821,"delay":0,"ttmEps":1.7766228806659194,"open":43,"prevYearClose":45.618,"prevWeekClose":43.5,"prevMonthClose":43.78,"prevQuarterClose":39.62,"fiveDayClose":43.14,"twentyDayClose":43.6,"sixtyDayClose":42.82,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015432957801269409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-05-21","symbol":"09633","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-22","defaultRemindTime":1779327000000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-05-22","currency":"HKD","dateTimestamp":1779292800000,"payDate":"2026-08-19"},{"date":"2026-03-24","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-22","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-08-27","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3462,"buy":0.4615,"hold":0.1154,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1788019200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2026-08-28","current":24.21448,"percent":0.028502,"low":19.863417,"twenty":29.786943,"median":44.794848,"eighty":56.262714,"high":75.07644,"avg":43.818096,"sd":13.037666,"marketCap":489221288400},"quantilePoints":[{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040},{"date":"2025-03-14","current":31.79952,"twenty":39.535175,"median":55.120772,"eighty":70.184963,"marketCap":427928046520},{"date":"2025-03-21","current":30.975952,"twenty":38.631406,"median":55.109498,"eighty":70.167025,"marketCap":416681580120},{"date":"2025-03-28","current":30.034649,"twenty":38.287765,"median":55.055868,"eighty":70.145003,"marketCap":389690060760},{"date":"2025-04-03","current":29.850909,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"marketCap":387440767480},{"date":"2025-04-11","current":30.688791,"twenty":37.741071,"median":54.942725,"eighty":70.102178,"marketCap":394750970640},{"date":"2025-04-17","current":32.001588,"twenty":37.471367,"median":54.879946,"eighty":70.068253,"marketCap":412182993560},{"date":"2025-04-25","current":31.896147,"twenty":36.841703,"median":54.785771,"eighty":70.026563,"marketCap":411620670240},{"date":"2025-05-02","current":31.350197,"twenty":36.569016,"median":54.764252,"eighty":69.958655,"marketCap":405435113720},{"date":"2025-05-09","current":32.988323,"twenty":36.157755,"median":54.757947,"eighty":69.956743,"marketCap":429615016480},{"date":"2025-05-16","current":32.935138,"twenty":35.751923,"median":54.747767,"eighty":69.906129,"marketCap":432426633080},{"date":"2025-05-23","current":31.256987,"twenty":35.326694,"median":54.632369,"eighty":69.875547,"marketCap":411620670240},{"date":"2025-05-30","current":32.650669,"twenty":34.755221,"median":54.584161,"eighty":69.843569,"marketCap":431864309760},{"date":"2025-06-06","current":33.542911,"twenty":34.467013,"median":54.491763,"eighty":69.822154,"marketCap":444797746120},{"date":"2025-06-13","current":33.190542,"twenty":33.753511,"median":54.443563,"eighty":69.791299,"marketCap":440299159560},{"date":"2025-06-20","current":32.57617,"twenty":33.518804,"median":54.403249,"eighty":69.775356,"marketCap":431301986440},{"date":"2025-06-27","current":34.221697,"twenty":33.410123,"median":54.31939,"eighty":69.631728,"marketCap":454357242560},{"date":"2025-07-04","current":34.008329,"twenty":33.494697,"median":54.293923,"eighty":69.521113,"marketCap":451545625960},{"date":"2025-07-11","current":33.152341,"twenty":33.328607,"median":54.262838,"eighty":69.461821,"marketCap":439736836240},{"date":"2025-07-18","current":36.48769,"twenty":33.348356,"median":54.247829,"eighty":69.454549,"marketCap":483598055200},{"date":"2025-07-25","current":39.314646,"twenty":33.360753,"median":54.232238,"eighty":69.453434,"marketCap":522960687600},{"date":"2025-08-01","current":38.240444,"twenty":33.397871,"median":54.09394,"eighty":69.300702,"marketCap":505528664680},{"date":"2025-08-08","current":39.477345,"twenty":33.494697,"median":54.07688,"eighty":69.183238,"marketCap":523185616928},{"date":"2025-08-15","current":39.672567,"twenty":33.572908,"median":54.030477,"eighty":69.16115,"marketCap":524985051552},{"date":"2025-08-22","current":39.592753,"twenty":33.613373,"median":53.976172,"eighty":69.15276,"marketCap":522285899616},{"date":"2025-08-29","current":38.067276,"twenty":33.686909,"median":53.896224,"eighty":69.151656,"marketCap":562098390672},{"date":"2025-09-05","current":38.844571,"twenty":33.750156,"median":53.857877,"eighty":69.069477,"marketCap":573007463080},{"date":"2025-09-12","current":39.80217,"twenty":33.750156,"median":53.815933,"eighty":68.855251,"marketCap":588190192720},{"date":"2025-09-19","current":41.429746,"twenty":33.750156,"median":53.58227,"eighty":68.512116,"marketCap":611807772160},{"date":"2025-09-26","current":39.857692,"twenty":33.750156,"median":53.350555,"eighty":68.294663,"marketCap":587065546080},{"date":"2025-10-03","current":40.943489,"twenty":33.761815,"median":53.290402,"eighty":68.051729,"marketCap":604497569000},{"date":"2025-10-10","current":41.232094,"twenty":33.750156,"median":53.21019,"eighty":67.638419,"marketCap":607871508920},{"date":"2025-10-17","current":40.691633,"twenty":33.750156,"median":52.973994,"eighty":67.236647,"marketCap":599436659120},{"date":"2025-10-24","current":41.1729,"twenty":33.750156,"median":52.781308,"eighty":66.783284,"marketCap":606746862280},{"date":"2025-10-31","current":39.320807,"twenty":33.750156,"median":52.569148,"eighty":66.6324,"marketCap":580317666240},{"date":"2025-11-07","current":40.107892,"twenty":33.750156,"median":52.494621,"eighty":66.241513,"marketCap":591564132640},{"date":"2025-11-14","current":41.249144,"twenty":33.750156,"median":52.328996,"eighty":65.84811,"marketCap":610120802200},{"date":"2025-11-21","current":38.263576,"twenty":33.750156,"median":52.124895,"eighty":64.873694,"marketCap":565697259920},{"date":"2025-11-28","current":37.00332,"twenty":33.750156,"median":51.920881,"eighty":63.884038,"marketCap":549052489648},{"date":"2025-12-05","current":36.379887,"twenty":33.750156,"median":51.79255,"eighty":63.465962,"marketCap":540730104512},{"date":"2025-12-12","current":35.451729,"twenty":33.750156,"median":51.666228,"eighty":63.283882,"marketCap":527909132816},{"date":"2025-12-19","current":35.790323,"twenty":33.750156,"median":51.313204,"eighty":62.976908,"marketCap":534207154000},{"date":"2025-12-24","current":36.520466,"twenty":33.750156,"median":51.23764,"eighty":62.89345,"marketCap":546803196368},{"date":"2026-01-02","current":36.12291,"twenty":33.738496,"median":50.694428,"eighty":62.53454,"marketCap":542979397792},{"date":"2026-01-09","current":34.898755,"twenty":33.738496,"median":50.227182,"eighty":62.215399,"marketCap":525884768864},{"date":"2026-01-16","current":37.828348,"twenty":33.738496,"median":49.895091,"eighty":62.003871,"marketCap":571882816440},{"date":"2026-01-23","current":37.455126,"twenty":33.738496,"median":49.727395,"eighty":61.775166,"marketCap":565697259920},{"date":"2026-01-30","current":35.535338,"twenty":33.738496,"median":49.489841,"eighty":61.185065,"marketCap":539155599216},{"date":"2026-02-06","current":35.770756,"twenty":33.738496,"median":49.291016,"eighty":60.749214,"marketCap":544104044432},{"date":"2026-02-13","current":34.801913,"twenty":33.750156,"median":49.146773,"eighty":60.274849,"marketCap":532407719376},{"date":"2026-02-20","current":34.645975,"twenty":33.726837,"median":49.026628,"eighty":59.880578,"marketCap":529258708784},{"date":"2026-02-27","current":34.517729,"twenty":33.726837,"median":48.893743,"eighty":59.742631,"marketCap":533082507360},{"date":"2026-03-06","current":33.638318,"twenty":33.542911,"median":48.646754,"eighty":59.351482,"marketCap":515313090448},{"date":"2026-03-13","current":31.423314,"twenty":33.32566,"median":48.494743,"eighty":59.125216,"marketCap":483598055200},{"date":"2026-03-20","current":31.293344,"twenty":33.165751,"median":48.42431,"eighty":58.885719,"marketCap":479774256624},{"date":"2026-03-27","current":27.979234,"twenty":33.093318,"median":48.258916,"eighty":58.57588,"marketCap":502717048080},{"date":"2026-04-02","current":29.627024,"twenty":33.031871,"median":48.13356,"eighty":58.482752,"marketCap":534881941984},{"date":"2026-04-10","current":29.239543,"twenty":32.986959,"median":48.127237,"eighty":58.429321,"marketCap":531957860720},{"date":"2026-04-17","current":28.52285,"twenty":32.815985,"median":48.065684,"eighty":58.302881,"marketCap":519136889024},{"date":"2026-04-24","current":28.978463,"twenty":32.618963,"median":47.914422,"eighty":58.145804,"marketCap":527459274160},{"date":"2026-04-30","current":28.90926,"twenty":32.57617,"median":47.856806,"eighty":57.934941,"marketCap":526334627520},{"date":"2026-05-08","current":28.415293,"twenty":32.307219,"median":47.774828,"eighty":57.808614,"marketCap":519136889024},{"date":"2026-05-15","current":26.805833,"twenty":32.095484,"median":47.729085,"eighty":57.665111,"marketCap":491020723024},{"date":"2026-05-22","current":26.214939,"twenty":31.896147,"median":47.643981,"eighty":57.437752,"marketCap":479099468640},{"date":"2026-05-29","current":26.246746,"twenty":31.701085,"median":47.581767,"eighty":57.272068,"marketCap":481348761920},{"date":"2026-06-05","current":25.82905,"twenty":31.51206,"median":47.511743,"eighty":57.23326,"marketCap":474375952752},{"date":"2026-06-12","current":26.998535,"twenty":31.342452,"median":47.442068,"eighty":57.136522,"marketCap":495519309584},{"date":"2026-06-18","current":25.589053,"twenty":31.238692,"median":47.388258,"eighty":57.099536,"marketCap":470777083504},{"date":"2026-06-26","current":26.132355,"twenty":30.939397,"median":47.268967,"eighty":56.988041,"marketCap":478424680656},{"date":"2026-07-03","current":25.572639,"twenty":30.89667,"median":47.060876,"eighty":56.860543,"marketCap":468527790224},{"date":"2026-07-10","current":24.424037,"twenty":30.710441,"median":46.748315,"eighty":56.776803,"marketCap":446934574736},{"date":"2026-07-17","current":25.856219,"twenty":30.507804,"median":46.596106,"eighty":56.644241,"marketCap":474825811408},{"date":"2026-07-24","current":24.429924,"twenty":30.349434,"median":46.393743,"eighty":56.556526,"marketCap":448734009360},{"date":"2026-07-31","current":26.754739,"twenty":30.129936,"median":45.676547,"eighty":56.528135,"marketCap":492370298992},{"date":"2026-08-07","current":25.800189,"twenty":30.070468,"median":45.377876,"eighty":56.454605,"marketCap":475725528720},{"date":"2026-08-14","current":26.011233,"twenty":29.954586,"median":45.191934,"eighty":56.355699,"marketCap":480224115280},{"date":"2026-08-21","current":25.856624,"twenty":29.862513,"median":45.092154,"eighty":56.301725,"marketCap":478424680656},{"date":"2026-08-28","current":24.482764,"twenty":29.786943,"median":44.794848,"eighty":56.262714,"marketCap":489221288400}],"updateTime":1788181106432},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167511769","title":"Movement Alert｜Nongfu Spring Declines 3.09% in Regular Trading, Trading at HK$42.66","url":"https://stock-news.laohu8.com/highlight/detail?id=1167511769","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167511769?lang=en_us&edition=fundamental","pubTime":"2026-06-17 14:29","pubTimestamp":1781677758,"startTime":"0","endTime":"0","summary":"On June 17, Nongfu Spring (09633.HK) fell 3.09% in regular trading, trading at HK$42.66/share, with turnover of HK$142 million.Within the Soft Drinks sector where Nongfu Spring belongs, the sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149429624","title":"Local Leader Inspects Nongfu Spring Project and High-Standard Farmland Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=1149429624","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149429624?lang=en_us&edition=fundamental","pubTime":"2026-06-17 13:31","pubTimestamp":1781674315,"startTime":"0","endTime":"0","summary":"On June 16, the County Party Secretary, Zhen Peng, conducted a field inspection of the Nongfu Spring project and the progress of high-standard farmland construction in Mengku Town. The visit aimed to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","BK1589","09633","LU1981816686.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642265501","title":"Nongfu Spring  Stock Rises 3.7% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2642265501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642265501?lang=en_us&edition=fundamental","pubTime":"2026-06-12 16:30","pubTimestamp":1781253000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. rallied 3.7% to 44.06 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.9% to 24718.10.Nongfu Spring Co. Ltd. closed 22% short of its 52-week high of HK$56.25, which the company achieved Nov. 12.Trading volume totaled 6.3 million shares, compared to the 50-day average of 6.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176407087","title":"Movement Alert｜Nongfu Spring Rises 3.29% in Regular Trading, Peak Season Expectations and Digital Channel Innovation Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1176407087","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176407087?lang=en_us&edition=fundamental","pubTime":"2026-06-12 11:29","pubTimestamp":1781234958,"startTime":"0","endTime":"0","summary":"On June 12, Nongfu Spring rose 3.29% in regular trading, trading at HKD 43.92/share, with turnover of HKD 55.65 million. The stock rebounded notably from its previous close of HKD 42.26, reaching an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186375088","title":"From Barren Hills to a Golden Harvest: The Rise of a Billion-Dollar Navel Orange Industry in Xinfeng","url":"https://stock-news.laohu8.com/highlight/detail?id=1186375088","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186375088?lang=en_us&edition=fundamental","pubTime":"2026-06-06 03:11","pubTimestamp":1780686682,"startTime":"0","endTime":"0","summary":"Following a gentle rain in May, a verdant navel orange orchard sprawls across a hillside, its branches laden with green fruit larger than pigeon eggs. Liao Bingying, an orchardist in Yangma Village,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","BK1589","09633","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641115175","title":"Nongfu Spring  Stock Falls 1.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2641115175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641115175?lang=en_us&edition=fundamental","pubTime":"2026-06-05 16:33","pubTimestamp":1780648380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. slipped 1.5% to 42.18 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.2% to 24961.95.This was the stock's third consecutive day of losses.Nongfu Spring Co. Ltd. closed 25% below its 52-week high of HK$56.25, which the company achieved Nov. 12.Trading volume totaled 6.0 million shares, compared to the 50-day average of 7.4 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","09633","BK1589","LU1981816686.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172899707","title":"Nongfu Spring Records Stable Share Capital in May 2026 and Meets Public-Float Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=1172899707","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172899707?lang=en_us&edition=fundamental","pubTime":"2026-06-02 18:03","pubTimestamp":1780394614,"startTime":"0","endTime":"0","summary":"Hong Kong-listed Nongfu Spring Co., Ltd. released its Monthly Return for Equity Issuer covering May 2026, confirming a steady capital structure and compliance with Hong Kong Stock Exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122657388","title":"Beijing Wantai's Subsidiary Files for WHO Prequalification of Its Self-Developed 9-Valent HPV Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=1122657388","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122657388?lang=en_us&edition=fundamental","pubTime":"2026-06-01 16:34","pubTimestamp":1780302864,"startTime":"0","endTime":"0","summary":"Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. (SHA: 603392) has announced that its wholly-owned subsidiary, Xiamen Wantai Canghai Biotech Co., Ltd., recently submitted the application...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","603392","BK1589","BK0239","159646","LU1981816686.USD","09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934272","title":"Nongfu Spring  Stock Rises 1.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640934272?lang=en_us&edition=fundamental","pubTime":"2026-06-01 16:33","pubTimestamp":1780302780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. rose 1.8% to 43.56 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 25398.18.This was the stock's second consecutive day of gains.Nongfu Spring Co. Ltd. closed 23% below its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 6.6 million shares, compared to the 50-day average of 7.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134603635","title":"China's Richest Man Invests 500 Million in Solid-State Battery Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=1134603635","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134603635?lang=en_us&edition=fundamental","pubTime":"2026-05-31 08:21","pubTimestamp":1780186867,"startTime":"0","endTime":"0","summary":"China's wealthiest individual has quietly entered the solid-state battery arena. In late May, corporate registry data showed that Zhong Shanshan, founder of Nongfu Spring, has strategically invested...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633","BK1200","LU1981816686.USD","159796","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123248946","title":"Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. Completes National Market Access for Its 9-Valent HPV Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=1123248946","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123248946?lang=en_us&edition=fundamental","pubTime":"2026-05-29 16:35","pubTimestamp":1780043708,"startTime":"0","endTime":"0","summary":"Beijing Wantai Biological Pharmacy Enterprise Co.,Ltd. announced that its wholly-owned subsidiary, Xiamen Wantai Canghai Biotech Co., Ltd., has successfully completed the national market access...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159646","09633","BK1589","BK1200","LU1981816686.USD","BK0239","603392"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638188665","title":"Nongfu Spring  Stock Slides 1.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2638188665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638188665?lang=en_us&edition=fundamental","pubTime":"2026-05-28 16:33","pubTimestamp":1779957180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. slid 1.3% to 42.48 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.3% to 25006.16.This was the stock's second consecutive day of losses.Nongfu Spring Co. Ltd. closed 24% short of its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 7.7 million shares, compared to the 50-day average of 7.3 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","BK1589","09633","LU1981816686.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508802","title":"Nongfu Spring  Stock Sheds 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638508802?lang=en_us&edition=fundamental","pubTime":"2026-05-27 16:32","pubTimestamp":1779870720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. shed 2.2% to 43.06 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 25328.23.The stock's fall snapped a two-day winning streak.Nongfu Spring Co. Ltd. closed 23% short of its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 9.0 million shares, compared to the 50-day average of 7.2 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161169201","title":"China's Richest Man Ventures into New Territory with 500 Million Yuan Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1161169201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161169201?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:42","pubTimestamp":1779802941,"startTime":"0","endTime":"0","summary":"As all-solid-state batteries are widely regarded as a key direction for next-generation battery technology, China's wealthiest individual, Zhong Shanshan, has quietly entered the arena. In May 2026,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU1981816686.USD","BK1200","09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126030733","title":"CMSC Retains \"Strongly Recommended\" Rating for NONGFU SPRING with HK$55 Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1126030733","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126030733?lang=en_us&edition=fundamental","pubTime":"2026-05-26 16:41","pubTimestamp":1779784863,"startTime":"0","endTime":"0","summary":"CMSC released a research report stating that NONGFU SPRING (09633) has provided positive guidance from its shareholder meeting, with continuous new product catalysts and solid underlying sales...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","BK1589","BK1147","09633","BK1564","EWH","BK1200","06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592865","title":"Nongfu Spring  Stock Rises 3.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638592865?lang=en_us&edition=fundamental","pubTime":"2026-05-26 16:30","pubTimestamp":1779784200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Nongfu Spring Co. Ltd. advanced 3.4% to 44.04 Hong Kong dollars , on what proved to be an all-around mediocre trading session for the Hong Kong stock market, with the Hang Seng Index remaining mostly flat at 25599.45.This was the stock's second consecutive day of gains.Nongfu Spring Co. Ltd. closed 22% short of its 52-week high of HK$56.25, which the company reached Nov. 12.Trading volume totaled 14.1 million shares, compared to the 50-day average of 7.0 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135760660","title":"Movement Alert｜Nongfu Spring Rises 3.05% in Regular Trading, Founder Makes First Strategic Investment in Solid-State Battery Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=1135760660","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135760660?lang=en_us&edition=fundamental","pubTime":"2026-05-26 10:21","pubTimestamp":1779762095,"startTime":"0","endTime":"0","summary":"On May 26, Nongfu Spring rose 3.05% in regular trading, trading at HKD 43.86 per share, with trading volume of HKD 171 million.On the news front, founder Zhong Shanshan recently made his first...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100474586","title":"Zhong Shanshan's First Foray into New Energy: Unveiling the Technical Leadership Behind the Solid-State Battery Material Firm He Invested In","url":"https://stock-news.laohu8.com/highlight/detail?id=1100474586","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100474586?lang=en_us&edition=fundamental","pubTime":"2026-05-23 15:31","pubTimestamp":1779521483,"startTime":"0","endTime":"0","summary":"NONGFU SPRING (09633) founder Zhong Shanshan has recently made an indirect investment in the solid-state battery material company Zhejiang Zhibang Lithium Battery New Material Co., Ltd. (Zhibang...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399941","BK1200","BK1589","LU1981816686.USD","000941.SH","160640","159875","159796","09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182188156","title":"Nongfu Spring Announces Updated Board Composition and Committee Line-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1182188156","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182188156?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:04","pubTimestamp":1779192253,"startTime":"0","endTime":"0","summary":"On 19 May 2026, Nongfu Spring Co., Ltd. released an updated roster of its Board of Directors and related committee assignments. The disclosure confirms the following structure: Board Composition   •...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130935402","title":"Nongfu Spring AGM Ratifies Governance Overhaul, Board Renewal and RMB0.99 Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1130935402","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130935402?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:03","pubTimestamp":1779192234,"startTime":"0","endTime":"0","summary":"Nongfu Spring convened its 2025 Annual General Meeting on 19 May 2026 in Hangzhou, with shareholders holding 9.89 billion shares—representing 87.96% of total issued capital of 11.25 billion...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}]}}