HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONCORD NE

0.315

0.000

Volume:5.30M

Turnover:1.67M

Market Cap:2.48B

PE:15.17

High:0.320

Open:0.310

Low:0.310

Close:0.315

52wk High:0.486

52wk Low:0.225

Shares:7.86B

HK Float Shares:7.86B

Volume Ratio:0.51

T/O Rate:0.07%

Dividend:0.00

Dividend Rate:0.95%

EPS(LYR):0.021

ROE:-0.10%

ROA:1.40%

PB:0.25

PE(LYR):15.17

PS:0.88

Loading ...

Overview Company News Filings

协合新能源(Concord New Energy)2025年利润同比降82.6%，聚焦海外扩张与成本优化

Bulletin Express

Concord New Energy releases 2025 Annual Report online, outlines shareholder communication options

Bulletin Express

Concord New Energy releases 2025 ESG report: 8.59 TWh green power, 8.16 Mt CO₂e avoided

Bulletin Express

Concord New Energy publishes 2025 annual report

Shares of Concord New Energy Surge Nearly 17% in Afternoon Trading Following Approval of 1 GW Data Center Grid Connection

CONCORD NE Shares Rise Nearly 3% in Morning Trading as 1GW Data Center Secures U.S. Grid Connection Approval

BRIEF-Concord New Energy Receives ERCOT Approval For 1 GW Power Capacity

Concord New Energy Secures 1 GW ERCOT Grid Capacity for Texas Data Center Project

Bulletin Express

CONCORD NE Secures Grid Connection Approval for 1GW Data Center

Concord New Energy secures ERCOT approval for 1 GW Texas data center power capacity

Concord New Energy Group Ltd - Receives ERCOT Approval for 1 Gw Power Capacity

THOMSON REUTERS

Concord NE’s March 2026 Monthly Return Confirms Stable Share Capital and Full Public Float

Bulletin Express

CONCORD NE Reports 2430.04 GWh of Equity Power Generation in First Quarter

Concord New Energy - March 2026 Total Attributable Power Generation Output 781.25 Gwh

THOMSON REUTERS

Concord New Energy March attributable power output falls 15.9%

Concord New Energy buys back 1.02 million shares; cumulative 14.08 million now awaiting cancellation

Bulletin Express

Concord New Energy Spends HK$239,600 on Share Buyback

CONCORD NE Purchases 1.91 Million Shares for HK$457,800 on April 1

Concord New Energy announces fresh share buy-back; 0.30 million shares repurchased on 31 March, pending cancellation pool rises to 11.15 million

Bulletin Express

CONCORD NE Purchases 200,000 Shares for HK$49,500 on March 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/00182/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.315,"timestamp":1788163728002,"preClose":0.315,"halted":0,"volume":5300000,"delay":0,"changeRate":0,"floatShares":7864000000,"shares":7864000000,"eps":0.020765759706511774,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-31 16:08:48","open":0.31,"high":0.32,"low":0.31,"amount":1670700,"amplitude":0.031746,"askPrice":0.32,"askSize":310000,"bidPrice":0.315,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":-0.006229727911953533,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.315,"dividendRate":0.009524,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"volumeRatio":0.509772,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7864000000,"roa":"1.40%","roe":"-0.10%","lyrEps":0.020766,"volumeRatio":0.509772,"shares":7864000000,"dividePrice":0.003,"high":0.32,"amplitude":0.031746,"preClose":0.315,"low":0.31,"week52Low":0.225,"pbRate":"0.25","psRate":"0.88","week52High":0.486,"institutionHeld":0,"latestPrice":0.315,"committee":-0.675676,"eps":0.020765759706511774,"divideRate":0.009524,"volume":5300000,"delay":0,"ttmEps":-0.006229727911953533,"open":0.31,"prevYearClose":0.318,"prevWeekClose":0.315,"prevMonthClose":0.355,"prevQuarterClose":0.395,"fiveDayClose":0.29,"twentyDayClose":0.39,"sixtyDayClose":0.457,"dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06834100342228693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-06-30","symbol":"00182","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-02","currency":"HKD","dateTimestamp":1782748800000,"payDate":"2026-07-27"},{"market":"HK","date":"2026-03-26","symbol":"00182","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-01","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-30","value":0.025,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-22","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710086400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2026-08-28","current":-50.583264,"percent":0,"low":-50.712092,"twenty":4.220779,"median":5.397534,"eighty":7.344359,"high":22.930818,"avg":6.455994,"sd":3.96541,"marketCap":2461992484},"quantilePoints":[{"date":"2021-09-03","current":7.93274,"twenty":5.593208,"median":5.878384,"eighty":6.945291,"marketCap":6669627972},{"date":"2021-09-10","current":7.91239,"twenty":5.595493,"median":5.887926,"eighty":7.014332,"marketCap":6669627972},{"date":"2021-09-17","current":7.539068,"twenty":5.601666,"median":5.889682,"eighty":7.048673,"marketCap":6336146573},{"date":"2021-09-24","current":8.130496,"twenty":5.60376,"median":5.898981,"eighty":7.071516,"marketCap":6836368671},{"date":"2021-09-30","current":9.684525,"twenty":5.607432,"median":5.929378,"eighty":7.216879,"marketCap":8170294265},{"date":"2021-10-08","current":8.694198,"twenty":5.616102,"median":5.93843,"eighty":7.37526,"marketCap":7334475983},{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995},{"date":"2025-05-30","current":3.908035,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3432892829},{"date":"2025-06-06","current":3.986682,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3510913121},{"date":"2025-06-13","current":4.339338,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3822994287},{"date":"2025-06-20","current":4.303494,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-06-27","current":4.512687,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3979034870},{"date":"2025-07-04","current":4.379755,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-11","current":4.384172,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-18","current":4.38761,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-25","current":3.70933,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3276852246},{"date":"2025-08-01","current":3.643527,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3198831954},{"date":"2025-08-08","current":5.129224,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-15","current":5.136921,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-22","current":5.030389,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3205904454},{"date":"2025-08-29","current":4.823323,"twenty":4.488981,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-05","current":4.766993,"twenty":4.50234,"median":5.526155,"eighty":6.97153,"marketCap":3049518871},{"date":"2025-09-12","current":4.880437,"twenty":4.513574,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-09-19","current":4.822855,"twenty":4.53924,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-26","current":4.896608,"twenty":4.554931,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-10-03","current":4.884949,"twenty":4.574945,"median":5.525631,"eighty":6.970964,"marketCap":3127711663},{"date":"2025-10-10","current":4.95323,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3166808058},{"date":"2025-10-17","current":4.712294,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-24","current":4.710581,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-31","current":4.703565,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-07","current":4.706505,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-14","current":4.632255,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":2971326080},{"date":"2025-11-21","current":3.902665,"twenty":4.5525,"median":5.526155,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-11-28","current":3.949299,"twenty":4.534971,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-05","current":3.942521,"twenty":4.513574,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-12","current":3.8747,"twenty":4.50234,"median":5.513944,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-12-19","current":3.80519,"twenty":4.488981,"median":5.500876,"eighty":6.97153,"marketCap":2463072934},{"date":"2025-12-24","current":3.733161,"twenty":4.445982,"median":5.493058,"eighty":6.97153,"marketCap":2423976538},{"date":"2026-01-02","current":3.838479,"twenty":4.423806,"median":5.48629,"eighty":6.972097,"marketCap":2502169330},{"date":"2026-01-09","current":3.888772,"twenty":4.391372,"median":5.474587,"eighty":6.972097,"marketCap":2541265726},{"date":"2026-01-16","current":3.935809,"twenty":4.384365,"median":5.456531,"eighty":6.965706,"marketCap":2580362122},{"date":"2026-01-23","current":4.058971,"twenty":4.379755,"median":5.451386,"eighty":6.954926,"marketCap":2658554913},{"date":"2026-01-30","current":3.802823,"twenty":4.343302,"median":5.448057,"eighty":6.954926,"marketCap":2502169330},{"date":"2026-02-06","current":3.911739,"twenty":4.338228,"median":5.443251,"eighty":6.954926,"marketCap":2580362122},{"date":"2026-02-13","current":4.06619,"twenty":4.326417,"median":5.436306,"eighty":6.953526,"marketCap":2697651309},{"date":"2026-02-20","current":4.01304,"twenty":4.314955,"median":5.431044,"eighty":6.944671,"marketCap":2658554913},{"date":"2026-02-27","current":3.444131,"twenty":4.301557,"median":5.413313,"eighty":6.942827,"marketCap":2306687351},{"date":"2026-03-06","current":3.589821,"twenty":4.294624,"median":5.39881,"eighty":6.942827,"marketCap":2384880143},{"date":"2026-03-13","current":3.397623,"twenty":4.267671,"median":5.396602,"eighty":6.942827,"marketCap":2267590955},{"date":"2026-03-20","current":3.175328,"twenty":4.250124,"median":5.386449,"eighty":6.942827,"marketCap":2111205372},{"date":"2026-03-27","current":3.065523,"twenty":4.230948,"median":5.371612,"eighty":6.942827,"marketCap":2033012581},{"date":"2026-04-02","current":11.54293,"twenty":4.230948,"median":5.371612,"eighty":6.954511,"marketCap":1834910352},{"date":"2026-04-10","current":11.596459,"twenty":4.230948,"median":5.371612,"eighty":6.961164,"marketCap":1857637399},{"date":"2026-04-17","current":13.880688,"twenty":4.230948,"median":5.371612,"eighty":6.96983,"marketCap":2224481760},{"date":"2026-04-24","current":17.776014,"twenty":4.230948,"median":5.371612,"eighty":6.986962,"marketCap":2848897692},{"date":"2026-04-30","current":17.771455,"twenty":4.230948,"median":5.371612,"eighty":7.010295,"marketCap":2848897692},{"date":"2026-05-08","current":18.948819,"twenty":4.228914,"median":5.370588,"eighty":7.043991,"marketCap":3048181171},{"date":"2026-05-15","current":20.837481,"twenty":4.228914,"median":5.38266,"eighty":7.074044,"marketCap":3360815137},{"date":"2026-05-22","current":20.885212,"twenty":4.230948,"median":5.394261,"eighty":7.089643,"marketCap":3360815137},{"date":"2026-05-29","current":18.634752,"twenty":4.228914,"median":5.396823,"eighty":7.100459,"marketCap":3009101925},{"date":"2026-06-05","current":21.507655,"twenty":4.228914,"median":5.399426,"eighty":7.125431,"marketCap":3478052875},{"date":"2026-06-12","current":20.554922,"twenty":4.228914,"median":5.399426,"eighty":7.151491,"marketCap":3321735892},{"date":"2026-06-18","current":20.746968,"twenty":4.230948,"median":5.400042,"eighty":7.172228,"marketCap":3360815137},{"date":"2026-06-26","current":20.1215,"twenty":4.228914,"median":5.399426,"eighty":7.180772,"marketCap":3243577400},{"date":"2026-07-03","current":17.92624,"twenty":4.228914,"median":5.399426,"eighty":7.230305,"marketCap":2891864188},{"date":"2026-07-10","current":17.463178,"twenty":4.228914,"median":5.399426,"eighty":7.243651,"marketCap":2813705696},{"date":"2026-07-17","current":15.951147,"twenty":4.228914,"median":5.399426,"eighty":7.258773,"marketCap":2579230222},{"date":"2026-07-24","current":17.155712,"twenty":4.228914,"median":5.399426,"eighty":7.279839,"marketCap":2774626451},{"date":"2026-07-31","current":17.123183,"twenty":4.22688,"median":5.39881,"eighty":7.297963,"marketCap":2774626451},{"date":"2026-08-07","current":15.645775,"twenty":4.22688,"median":5.39881,"eighty":7.335724,"marketCap":2540150976},{"date":"2026-08-14","current":13.943193,"twenty":4.22688,"median":5.39881,"eighty":7.339309,"marketCap":2266596255},{"date":"2026-08-21","current":13.912447,"twenty":4.22688,"median":5.39881,"eighty":7.353378,"marketCap":2266596255},{"date":"2026-08-28","current":-50.712092,"twenty":4.220779,"median":5.397534,"eighty":7.344359,"marketCap":2461992484}],"updateTime":1788182888358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143393199","title":"协合新能源(Concord New Energy)2025年利润同比降82.6%，聚焦海外扩张与成本优化","url":"https://stock-news.laohu8.com/highlight/detail?id=1143393199","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143393199?lang=en_us&edition=fundamental","pubTime":"2026-04-27 19:27","pubTimestamp":1777289278,"startTime":"0","endTime":"0","summary":"协合新能源集团有限公司(Concord New Energy, 股票代码:...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"协合新能源(Concord New Energy)2025年利润同比降82.6%，聚焦海外扩张与成本优化","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188719108","title":"Concord New Energy releases 2025 Annual Report online, outlines shareholder communication options","url":"https://stock-news.laohu8.com/highlight/detail?id=1188719108","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188719108?lang=en_us&edition=fundamental","pubTime":"2026-04-27 19:26","pubTimestamp":1777289187,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited announced that the English and Chinese versions of its 2025 Annual Report are now available on both the company’s website...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118777425","title":"Concord New Energy releases 2025 ESG report: 8.59 TWh green power, 8.16 Mt CO₂e avoided","url":"https://stock-news.laohu8.com/highlight/detail?id=1118777425","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118777425?lang=en_us&edition=fundamental","pubTime":"2026-04-27 19:25","pubTimestamp":1777289111,"startTime":"0","endTime":"0","summary":"Concord New Energy (Concord NE) published its tenth Environmental, Social and Governance (ESG) Report, detailing 2025 performance and medium-term targets. • Clean-energy portfolio – The Group’s...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630360045","title":"Concord New Energy publishes 2025 annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2630360045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630360045?lang=en_us&edition=fundamental","pubTime":"2026-04-27 18:51","pubTimestamp":1777287110,"startTime":"0","endTime":"0","summary":"Concord New Energy annual report for year ended Dec. 31, 2025 flagged sharp operating pressure from China power-market reforms and higher wind and solar curtailment, prompting a mid-2025 strategy pivot toward assets with more predictable returns.Management cut headcount 31% in restructuring drive, targeting lower overheads and tighter spending controls.International expansion accelerated, with 15-year PPAs secured for three U.S. solar projects totaling 469 MW to supply data centers for a top-tier AI company.Attributable operational wind and solar capacity rose to 4,928 MW by end-2025, with 78 MW divested and another 471 MW in talks for sale into 2026.Board recommended final dividend of HK$ 0.003 per share, down from HK$ 0.035 a year earlier.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nNDLbCVV5n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1558","BK1154","00182","BK1554","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157226302","title":"Shares of Concord New Energy Surge Nearly 17% in Afternoon Trading Following Approval of 1 GW Data Center Grid Connection","url":"https://stock-news.laohu8.com/highlight/detail?id=1157226302","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157226302?lang=en_us&edition=fundamental","pubTime":"2026-04-24 14:14","pubTimestamp":1777011264,"startTime":"0","endTime":"0","summary":"Concord New Energy (00182) saw a significant increase of nearly 17% in afternoon trading. At the time of writing, the stock had risen 16.95% to HK$0.345, with a turnover of HK$37.5216 million. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","00182","DTCR","BK1554","BK1594","BLOK","BK1558","BK4585","VXUS","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189270381","title":"CONCORD NE Shares Rise Nearly 3% in Morning Trading as 1GW Data Center Secures U.S. Grid Connection Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1189270381","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189270381?lang=en_us&edition=fundamental","pubTime":"2026-04-17 10:51","pubTimestamp":1776394304,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) saw an increase of over 3% during the trading session. At the time of writing, the stock was up 2.53%, trading at HK$0.243, with a turnover of HK$7.7088 million. On April 16,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1154","BK1558","00182","DTCR","BLOK","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627291661","title":"BRIEF-Concord New Energy Receives ERCOT Approval For 1 GW Power Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2627291661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627291661?lang=en_us&edition=fundamental","pubTime":"2026-04-16 18:24","pubTimestamp":1776335054,"startTime":"0","endTime":"0","summary":"BRIEF-Concord New Energy Receives ERCOT Approval For 1 GW Power CapacityApril 16 (Reuters) - Concord New Energy Group Ltd 0182.HK:RECEIVES ERCOT APPROVAL FOR 1 GW POWER CAPACITYFurther company coverage: 0182.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nFWN40Y17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1554","BK1594","BK1558","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161446680","title":"Concord New Energy Secures 1 GW ERCOT Grid Capacity for Texas Data Center Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1161446680","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161446680?lang=en_us&edition=fundamental","pubTime":"2026-04-16 18:02","pubTimestamp":1776333767,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (Concord New Energy) has obtained approval from the Electric Reliability Council of Texas (ERCOT) for 1,000 MW of grid-connected power to support its planned data...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145811144","title":"CONCORD NE Secures Grid Connection Approval for 1GW Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=1145811144","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145811144?lang=en_us&edition=fundamental","pubTime":"2026-04-16 17:50","pubTimestamp":1776333026,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) announced that the 1000-megawatt (1 gigawatt) capacity data center developed by the group has completed its large load interconnection study and has been granted a grid connection...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1558","BK1154","BK1554","BLOK","DTCR","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627296900","title":"Concord New Energy secures ERCOT approval for 1 GW Texas data center power capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2627296900","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627296900?lang=en_us&edition=fundamental","pubTime":"2026-04-16 17:44","pubTimestamp":1776332655,"startTime":"0","endTime":"0","summary":"Concord New Energy secured ERCOT clearance for 1,000 MW of grid power capacity tied to its Texas data center development plan.Interconnection approval follows completion of a Large Load Interconnection Study.Capacity will be co-located with an existing utility-scale solar project paired with battery storage in Texas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Concord New Energy Group Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on April 16, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL16nyFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1554","BK1594","00182","BK1558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627296127","title":"Concord New Energy Group Ltd - Receives ERCOT Approval for 1 Gw Power Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2627296127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627296127?lang=en_us&edition=fundamental","pubTime":"2026-04-16 17:44","pubTimestamp":1776332649,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nFWN40Y17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","00182","BK1558","BK1154","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141914166","title":"Concord NE’s March 2026 Monthly Return Confirms Stable Share Capital and Full Public Float","url":"https://stock-news.laohu8.com/highlight/detail?id=1141914166","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141914166?lang=en_us&edition=fundamental","pubTime":"2026-04-09 18:46","pubTimestamp":1775731593,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (Concord NE) filed its Monthly Return for the period ended 31 March 2026, confirming that no changes occurred in either authorised or issued share capital during the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124781599","title":"CONCORD NE Reports 2430.04 GWh of Equity Power Generation in First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1124781599","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124781599?lang=en_us&edition=fundamental","pubTime":"2026-04-08 19:46","pubTimestamp":1775648791,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) announced that its equity power generation reached 781.25 GWh in March 2026. This included 689.36 GWh from wind power projects and 91.89 GWh from solar power projects. For the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1154","BK1558","BK1594","00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625456019","title":"Concord New Energy - March 2026 Total Attributable Power Generation Output 781.25 Gwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2625456019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625456019?lang=en_us&edition=fundamental","pubTime":"2026-04-08 19:37","pubTimestamp":1775648231,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nFWN40Q1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00182","BK1554","BK1558","BK1154","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625945672","title":"Concord New Energy March attributable power output falls 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625945672","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625945672?lang=en_us&edition=fundamental","pubTime":"2026-04-08 19:36","pubTimestamp":1775648204,"startTime":"0","endTime":"0","summary":"Concord New Energy reported attributable power generation output of 781.25 GWh in March 2026, down 15.9% year over year.Attributable output for January to March 2026 was 2,430.04 GWh, down 3.6% from a year earlier.Wind output for January to March was 2,178.06 GWh, down 2.9%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Concord New Energy Group Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on April 08, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDL9sfkx1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1558","00182","BK1594","BK1154","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145466428","title":"Concord New Energy buys back 1.02 million shares; cumulative 14.08 million now awaiting cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1145466428","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145466428?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:06","pubTimestamp":1775127978,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited on 2 April 2026 filed a Next Day Disclosure Return summarising recent share repurchases conducted on the Hong Kong Stock Exchange. The latest on-market transaction,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118675849","title":"Concord New Energy Spends HK$239,600 on Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1118675849","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118675849?lang=en_us&edition=fundamental","pubTime":"2026-04-02 18:50","pubTimestamp":1775127022,"startTime":"0","endTime":"0","summary":"Concord New Energy (00182) announced that on April 2, 2026, the company repurchased 1.02 million shares at a cost of HK$239,600. The buyback price ranged from HK$0.234 to HK$0.235 per share.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1558","BK1594","BK1554","00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122144820","title":"CONCORD NE Purchases 1.91 Million Shares for HK$457,800 on April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=1122144820","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122144820?lang=en_us&edition=fundamental","pubTime":"2026-04-01 18:20","pubTimestamp":1775038816,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) announced that on April 1, 2026, the company repurchased 1.91 million shares at a cost of approximately HK$457,800. The buyback price ranged between HK$0.239 and HK$0.240 per share.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1594","00182","BK1554","BK1558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168249344","title":"Concord New Energy announces fresh share buy-back; 0.30 million shares repurchased on 31 March, pending cancellation pool rises to 11.15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1168249344","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168249344?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:05","pubTimestamp":1774955115,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited disclosed on 31 March 2026 that it repurchased 0.30 million ordinary shares on the Hong Kong Stock Exchange at prices between HKD 0.245 and HKD 0.246 per share,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171075945","title":"CONCORD NE Purchases 200,000 Shares for HK$49,500 on March 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1171075945","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171075945?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:40","pubTimestamp":1774881624,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) announced that on March 30, 2026, the company repurchased 200,000 of its shares at a cost of HK$49,500. The repurchase price per share ranged between HK$0.247 and HK$0.248.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1558","BK1594","BK1154","00182"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}]}}