New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 115.85 -0.67 3,754,230 AT&T T 25.89 -0.12 36,910,957 Abbott Laboratories ABT 110.36 -2.11 10,533,013 Alcoa AA 49.95 -0.37 3,302,721 Alibaba Group ADR BABA 114.02 -4.88 9,180,068 Altria Group MO 68.48 -0.17 10,294,047 American Express AXP 330.17 -3.03 2,390,999 American Intl Group AIG 76.36 -0.57 3,582,519 Aon AON 321.52 -33.88 2,408,071 Archer Daniels Midland ADM 81.29 -0.25 5,421,795 Ashland ASH 73.33 -1.04 776,170 BP ADR BP 42.87 0.72 13,470,870 Bank of America BAC 61.94 -0.38 42,930,427 Bath & Body Works BBWI 19.25 0.03 5,137,033 Baxter International BAX 26.00 -0.13 3,871,339 Becton Dickinson BDX 188.11 -1.41 2,555,821 Berkshire Hathaway Cl B BRK.B 504.03 -0.97 4,915,439 Boeing BA 207.78 -2.04 4,986,476 Bristol Myers Squibb BMY 66.81 0.23 11,648,120 Brunswick BC 75.90 -0.74 1,037,619 CMS Energy CMS 68.06 -0.15 3,300,953 Caterpillar CAT 797.47 -2.78 3,007,055 Chevron CVX 206.14 4.28 10,469,524 Ciena CIEN 382.80 4.36 1,821,660 Citigroup C 131.62 -1.28 7,263,560 Coca-Cola KO 88.67 -0.99 22,524,918 Colgate-Palmolive CL 89.82 -0.93 5,773,110 Conagra Brands CAG 16.02 -0.07 12,363,794 ConocoPhillips COP 132.49 2.14 8,497,352 Consolidated Edison ED 107.02 -0.47 3,391,954 Corning GLW 148.73 0.03 9,193,799 Crane CR 205.07 -1.68 535,058 Curtiss-Wright CW 582.53 -13.84 655,112 DTE Energy DTE 135.63 -0.23 1,403,662 Deere DE 654.91 24.58 1,771,781 Dell Technologies Cl C DELL 456.01 -0.23 7,490,713 Diebold Nixdorf DBD 67.84 0.49 378,481 Disney DIS 107.55 -0.55 8,224,239 Dow DOW 30.52 0.36 8,953,092 Duke Energy DUK 119.91 -0.34 4,231,065 Eaton ETN 401.88 -0.90 1,981,968 Edison International EIX 53.98 -16.19 24,646,029 Emerson Electric EMR 152.44 -2.74 2,235,609 Entergy ETR 106.31 0.56 2,888,623 ExxonMobil Holdings XOM 160.95 4.24 16,764,491 Fifth Third Bancorp FITB 53.77 -0.77 5,032,188 Ford Motor F 13.94 0.06 40,262,660 GE Aerospace GE 335.71 -6.87 4,414,423 General Dynamics GD 371.35 -7.97 1,240,517 General Mills GIS 41.20 -0.35 10,345,024 General Motors GM 86.32 0.05 6,753,084 Genesco GCO 33.47 0.16 328,540 Goldman Sachs GS 1025.90 -8.09 1,329,608 HP HPQ 30.02 -0.50 19,069,037 Hilton HLT 316.28 -5.57 2,231,571 Home Depot HD 327.83 -2.36 3,386,402 Honda Motor ADR HMC 31.96 0.10 725,412 Ingersoll Rand IR 77.05 -1.53 3,945,955 IBM IBM 233.87 -1.72 6,001,345 Intl Flavors & Fragrances IFF 86.33 -1.62 1,781,524 International Paper IP 37.93 -1.38 4,759,489 JPMorgan Chase JPM 356.02 -1.60 7,108,884 Johnson & Johnson JNJ 265.85 -2.19 7,563,948 Kroger KR 57.54 -0.18 7,938,873 Eli Lilly LLY 1156.73 -17.88 2,802,575 Lincoln National LNC 42.59 -0.70 1,945,412 Lockheed Martin LMT 561.23 -2.62 908,224 Loews L 108.29 -1.43 1,172,087 ManpowerGroup MAN 62.95 0.56 942,485 Marcus & Millichap MMI 31.66 -0.84 151,845 Masco MAS 72.16 -1.09 1,714,888 Mastercard MA 589.31 -5.99 3,090,850 McDonald's MCD 263.54 -1.46 5,175,889 Merck MRK 147.76 -0.59 10,667,162 Mitsubishi UFJ Finl ADR MUFG 22.75 -0.15 2,477,971 Mizuho Financial ADR MFG 10.64 0.00 2,771,282 Motorola Solutions MSI 485.30 -0.70 1,126,690 NLI Holdings NL 6.67 -0.06 18,813 Nabors Industries NBR 93.64 1.93 345,137 Newmont NEM 126.06 -1.92 16,225,508 Nike Cl B NKE 39.06 -0.54 22,856,297 Nokia ADR NOK 10.14 -0.07 43,971,106 Nomura Holdings ADR NMR 10.18 -0.12 436,390 Norfolk Southern NSC 342.79 -5.89 1,167,807 Northrop Grumman NOC 539.70 -3.40 726,441 Occidental Petroleum OXY 60.18 1.08 8,455,725 Olin Corp OLN 17.40 0.25 4,119,771 Oracle ORCL 149.12 -1.73 15,580,544 Orix ADR IX 38.97 -0.03 164,145 PG&E PCG 13.27 -3.33 153,172,686 PPG Industries PPG 112.17 -2.05 1,539,193 Pfizer PFE 28.46 0.50 44,351,156 Pitney Bowes PBI 17.13 -0.08 1,176,332 Procter & Gamble PG 145.12 1.34 11,642,120 Public Svc Enterprise PEG 73.33 0.14 6,031,440 RTX RTX 207.73 -3.98 3,893,327 Rockwell Automation ROK 424.43 -6.43 1,026,502 S&P Global SPGI 435.84 -7.05 1,850,923 SLB SLB 60.10 2.77 34,630,031 Salesforce CRM 257.54 1.54 20,855,171 Sony Group ADR SONY 24.56 -0.29 5,137,097 Sumitomo Mitsui Finl ADR SMFG 25.84 -0.08 1,167,089 Sunoco SUN 76.04 1.39 567,411 Takeda Pharmaceutical ADR TAK 17.98 -0.05 1,779,400 Telephone & Data Sys TDS 33.68 0.03 1,468,866 Tenet Healthcare THC 265.91 -0.89 825,953 Textron TXT 80.56 -2.48 1,506,271 3M MMM 171.83 -2.51 2,314,868 Timken TKR 120.45 -0.37 1,101,788 Toyota Motor ADR TM 196.54 2.06 441,338 Travelers TRV 365.93 -3.97 1,852,498 Uber Technologies UBER 75.65 -3.17 17,947,025 Unilever ADR UL 64.85 -0.22 4,529,274 Union Pacific UNP 300.67 -5.32 3,612,961 Unisys Corp UIS 2.70 0.01 518,025 UnitedHealth Group UNH 389.41 -3.54 5,510,933 Unum Group UNM 93.22 0.17 1,431,675 Verizon Communications VZ 50.02 -0.08 21,097,423 Visa Cl A V 379.37 -2.23 6,250,957 Wells Fargo WFC 86.39 -0.30 18,963,733 Weyerhaeuser WY 23.37 -0.27 6,753,800 Whirlpool WHR 40.84 -0.31 1,812,594 Prices in dollars Source: WSJ Market Data Group