New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 117.24 1.22 2,209,413 AT&T T 25.95 -0.05 33,686,954 Abbott Laboratories ABT 110.47 1.54 8,372,057 Alcoa AA 51.05 0.15 3,256,019 Alibaba Group ADR BABA 111.81 -1.04 6,765,814 Altria Group MO 69.56 -0.01 9,231,871 American Express AXP 329.98 5.79 2,283,722 American Intl Group AIG 76.13 0.25 4,109,622 Aon AON 330.88 4.58 2,048,061 Archer Daniels Midland ADM 85.38 0.83 3,427,097 Ashland ASH 74.22 -1.42 726,698 BP ADR BP 43.93 -0.54 7,561,047 Bank of America BAC 62.60 0.61 27,116,242 Bath & Body Works BBWI 18.53 -0.08 5,259,585 Baxter International BAX 25.70 0.22 4,167,542 Becton Dickinson BDX 187.52 0.40 1,474,120 Berkshire Hathaway Cl B BRK.B 505.24 2.91 3,289,228 Boeing BA 208.87 3.21 6,352,776 Bristol Myers Squibb BMY 67.66 0.74 7,691,637 Brunswick BC 74.45 1.08 563,079 CMS Energy CMS 68.06 0.10 2,790,525 Caterpillar CAT 792.28 13.12 2,415,347 Chevron CVX 211.78 0.73 7,576,332 Ciena CIEN 354.16 -6.17 2,818,493 Citigroup C 134.34 1.80 7,610,166 Coca-Cola KO 88.24 0.24 17,225,332 Colgate-Palmolive CL 90.10 0.47 4,059,782 Conagra Brands CAG 16.18 0.07 8,487,099 ConocoPhillips COP 137.20 1.01 6,008,081 Consolidated Edison ED 107.67 -0.03 2,128,536 Corning GLW 144.13 -1.43 7,698,906 Crane CR 199.10 -0.91 356,876 Curtiss-Wright CW 561.53 -16.46 376,946 DTE Energy DTE 136.05 -0.01 1,168,744 Deere DE 698.37 22.29 2,024,380 Dell Technologies Cl C DELL 492.20 67.20 36,301,424 Diebold Nixdorf DBD 67.63 0.98 230,173 Disney DIS 107.98 1.76 7,451,102 Dow DOW 31.28 0.82 7,904,715 Duke Energy DUK 120.56 0.17 3,417,497 Eaton ETN 390.85 0.14 1,615,208 Edison International EIX 55.19 -3.61 12,272,702 Emerson Electric EMR 148.98 1.35 2,833,277 Entergy ETR 106.75 -0.27 3,240,325 ExxonMobil Holdings XOM 164.15 -0.40 11,265,349 Fifth Third Bancorp FITB 54.40 1.39 4,401,447 Ford Motor F 14.14 0.30 56,164,839 GE Aerospace GE 329.50 -1.59 2,683,117 General Dynamics GD 364.07 -5.34 1,571,281 General Mills GIS 40.58 -0.51 6,500,246 General Motors GM 84.87 -0.76 5,844,526 Genesco GCO 33.52 1.01 273,170 Goldman Sachs GS 1004.42 1.86 1,998,074 HP HPQ 31.99 0.67 14,898,338 Hilton HLT 311.51 -0.48 1,273,790 Home Depot HD 318.51 -1.26 3,493,259 Honda Motor ADR HMC 32.44 0.41 813,740 Ingersoll Rand IR 75.00 0.36 3,491,171 IBM IBM 231.70 0.30 4,094,307 Intl Flavors & Fragrances IFF 86.94 1.16 1,265,310 International Paper IP 36.30 -0.16 4,964,729 JPMorgan Chase JPM 356.22 1.27 5,294,090 Johnson & Johnson JNJ 275.21 4.02 7,833,676 Kroger KR 58.22 0.28 4,484,175 Eli Lilly LLY 1160.08 0.08 2,437,198 Lincoln National LNC 44.12 1.35 1,581,351 Lockheed Martin LMT 531.55 -12.95 1,191,584 Loews L 108.94 0.23 554,366 ManpowerGroup MAN 60.27 -0.92 511,890 Marcus & Millichap MMI 31.10 -0.17 94,507 Masco MAS 70.94 0.69 1,929,173 Mastercard MA 588.14 7.04 2,275,512 McDonald's MCD 260.95 -0.16 5,087,826 Merck MRK 151.64 1.78 8,170,113 Mitsubishi UFJ Finl ADR MUFG 23.42 0.59 2,923,082 Mizuho Financial ADR MFG 11.07 0.33 3,618,636 Motorola Solutions MSI 478.92 -12.32 1,277,430 NLI Holdings NL 6.75 0.03 37,730 Nabors Industries NBR 95.61 2.36 276,743 Newmont NEM 125.16 2.53 6,332,997 Nike Cl B NKE 38.24 0.12 20,563,679 Nokia ADR NOK 9.84 -0.09 47,937,430 Nomura Holdings ADR NMR 10.25 0.08 502,539 Norfolk Southern NSC 330.06 -2.90 741,178 Northrop Grumman NOC 523.82 -9.09 722,964 Occidental Petroleum OXY 60.91 -0.04 5,271,040 Olin Corp OLN 17.66 0.53 2,034,681 Oracle ORCL 145.75 4.43 21,573,133 Orix ADR IX 39.94 0.78 250,795 PG&E PCG 13.33 -0.73 118,494,167 PPG Industries PPG 111.31 1.61 1,481,973 Pfizer PFE 29.02 0.47 39,021,923 Pitney Bowes PBI 17.40 0.29 1,417,550 Procter & Gamble PG 147.64 1.43 7,418,459 Public Svc Enterprise PEG 73.32 -0.16 3,434,242 RTX RTX 200.78 -4.38 4,661,270 Rockwell Automation ROK 425.36 7.83 702,109 S&P Global SPGI 431.71 -8.50 1,856,237 SLB SLB 58.13 1.28 13,807,901 Salesforce CRM 256.93 -1.18 13,162,264 Sony Group ADR SONY 24.65 -0.16 3,024,303 Sumitomo Mitsui Finl ADR SMFG 26.72 0.69 1,601,052 Sunoco SUN 76.41 -0.58 232,672 Takeda Pharmaceutical ADR TAK 18.43 0.20 1,721,747 Telephone & Data Sys TDS 35.87 2.25 1,856,205 Tenet Healthcare THC 258.53 -7.31 1,038,791 Textron TXT 79.24 -0.47 1,741,529 3M MMM 168.75 -1.49 2,150,383 Timken TKR 120.23 1.14 832,939 Toyota Motor ADR TM 198.30 0.25 247,861 Travelers TRV 366.18 2.26 1,172,779 Uber Technologies UBER 76.45 1.21 12,567,618 Unilever ADR UL 64.57 0.19 3,540,636 Union Pacific UNP 289.73 -0.89 1,889,403 Unisys Corp UIS 2.61 0.02 449,460 UnitedHealth Group UNH 399.66 3.36 3,175,223 Unum Group UNM 92.80 1.11 1,040,010 Verizon Communications VZ 50.22 -0.08 18,651,619 Visa Cl A V 378.40 5.73 5,572,571 Wells Fargo WFC 89.27 2.23 20,050,975 Weyerhaeuser WY 23.19 -0.19 4,902,423 Whirlpool WHR 38.92 0.98 2,680,835 Prices in dollars Source: WSJ Market Data Group