New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abacus Glbl Mgmt Nts 2028 ABXL 26.48 7,822 Acadian Asset Management AAMI 98.52 206,824 Algonquin Pwr Nts 2079 AQNB 26.34 10,181 Andersen Group ANDG 57.13 173,092 Annaly Cap Pfd. G NLYpG 25.62 42,703 Annaly Cap Mgmt Pfd. J NLYpJ 26.87 27,094 BitMine Immer 9.5% Pfd. A BMNP 96.99 18,082 Black Spade Acqn III BIII 10.24 391,872 Box Cl A BOX 36.16 2,612,975 CMB.TECH CMBT 18.85 583,727 CVR Energy CVI 42.20 496,160 Centerra Gold CGAU 24.52 1,317,235 Delek US Holdings DK 73.39 700,426 Deutsche Bank DB 40.69 1,387,805 Distillate Small/Mid Cash DSMC 44.48 2,427 Dynatrace DT 54.61 3,168,743 Eaton Vance Tax Mgd Buy ETB 15.81 65,417 Eaton Vance BuyWrite Opp ETV 15.44 154,662 Eaton Vance Tax-Mngd Opp ETW 9.95 337,578 Elastic ESTC 108.00 8,039,887 Ellington Finl Pfd. B EFCpB 25.13 5,967 Expeditors Intl of Wash EXPD 192.28 214,659 First Eagle Global Eq ETF FEGE 53.53 211,881 Frontline FRO 45.29 2,526,731 GAMCO Nat Rsc Gold & Incm GNT 9.37 57,390 GalaxyEdge Acqn Cl A GLED 10.06 7,398 HF Sinclair DINO 100.13 1,096,438 IDT B IDT 69.90 73,535 INVESCO IVZ 33.66 1,306,566 John Hancock Dvrs Incm Fd HEQ 12.00 18,964 Korn Ferry KFY 87.51 280,913 ManpowerGroup MAN 63.88 329,375 Marathon Petroleum MPC 368.50 1,256,830 Miller Industries MLR 58.11 61,892 NIQ Global Intelligence NIQ 19.69 470,976 Nomura Holdings ADR NMR 10.36 485,082 Okeanis Eco Tankers ECO 67.81 387,270 Oppenheimer Holdings A OPY 123.73 67,225 Paycom Software PAYC 242.50 257,938 Revvity RVTY 130.07 827,522 RingCentral Cl A RNG 70.43 847,154 SharkNinja SN 194.54 796,007 Shinhan Financial ADR SHG 80.06 101,693 Standard Nuclear STDN 15.43 698,599 SunCoke Energy SXC 10.40 367,478 TXO Partners TXO 14.89 154,661 Team TISI 25.33 10,256 Trinity Capital TRIN 18.90 562,905 Virtu Financial VIRT 68.76 434,722 Western Alliance Pfd A WALpA 25.10 8,562 WisdomTree WT 25.89 2,752,254 Zeta Global Holdings ZETA 30.84 7,296,891 New Lows 45 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1620 3,137 AMTD IDEA Group ADR AMTD 0.7100 7,904 ATS ATS 18.88 165,088 AXIS Capital Pfd. E AXSpE 18.40 36,218 Affiliated Mgrs Nts 2064 MGRE 22.15 19,868 Applied Aerosp & Dfns AADX 13.45 1,088,739 Aptiv APTV 44.88 2,885,777 BigBear.ai Wt BBAI.WS 0.0650 145,922 Blackstone Mortgage Cl A BXMT 13.61 970,175 BrightSpire Capital BRSP 4.75 448,875 Brookfield Business BBUC 27.64 190,726 Capital One Pfd. I COFpI 17.51 90,167 Cap One Finl Pfd. J COFpJ 16.75 124,677 Cap One Finl Pfd. K COFpK 16.18 5,891 Cap One Finl Pfd L COFpL 15.27 56,847 Cedar Realty Pfd. C CDRpC 15.47 13,212 Centerspace CSR 52.45 34,682 Charles Schwab Dep Pfd D SCHWpD 23.35 35,497 Claros Mortgage Trust CMTG 1.62 72,806 Corebridge Finl Nts 2064 CRBD 21.66 37,961 Duke Energy Un DUKU 49.62 64,934 Duke Energy Pfd. A DUKpA 23.92 72,368 ESAB ESAB 76.16 502,766 Empire State Realty Tr ESRT 4.60 620,306 FinVolution Group ADR FINV 3.36 3,254,250 Franklin Universal Trust FT 7.69 98,445 GreenTree Hospitality ADR GHG 1.06 4,034 Kestrel Grp 6.625% 2046 MHLA 10.23 493 MINISO Group Holding ADR MNSO 10.01 1,773,982 Mesa Royalty Trust MTR 2.22 8,083 Mid-Amer Apartment Pfd I MAApI 50.97 33,697 Morgan Stanley Pfd. Q MSpQ 24.84 149,373 NRG Energy NRG 110.65 1,148,591 NextEra Energy Un NEEpV 44.88 108,157 Nuveen MN Qual Muni NMS 10.90 31,737 NuveenMuniIncoOpp Fd NMZ 9.96 527,747 Olin Corp OLN 17.01 1,955,393 PPL Un PPLC 45.90 754,145 Southern Un SOMN 47.74 6,539 TJX Cos TJX 133.55 4,083,191 Truist Finl Pfd. O TFCpO 19.29 40,756 Universal Tech Institute UTI 20.88 1,007,692 Vertical Aerospace EVTL 0.6713 5,351,718 Wstrn Asset Opp Fd HIO 3.46 250,929 Western Asset Mtg Opp Fd DMO 10.23 37,623 Source: Dow Jones Market Data