Xetra Closing Stock Prices

Dow Jones
Aug 29
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        26,569.99    +202.75      +0.77 
 Index Components 
 adidas                        154.20      +1.10      +0.72 
 Airbus                        203.15      -0.15      -0.07 
 Allianz SE                    453.00      +7.80      +1.75 
 BASF                           52.52      +1.01      +1.96 
 Bayer                          48.67      +0.19      +0.39 
 Beiersdorf                     80.42      -0.28      -0.35 
 BMW                            62.64      +2.70      +4.50 
 Brenntag                       61.74      +1.24      +2.05 
 Commerzbank                    40.48      +0.66      +1.66 
 Continental                    70.00      +0.92      +1.33 
 Daimler Truck                  46.77      -0.19      -0.40 
 Deutsche Bank                  34.91      +0.47      +1.35 
 Deutsche Boerse               291.20      +2.40      +0.83 
 Deutsche Post                  56.52      +0.10      +0.18 
 Deutsche Telekom               28.52      +0.33      +1.17 
 E.ON SE                        17.83      +0.22      +1.22 
 Fresenius                      45.86      -0.35      -0.75 
 Fresenius Medical Care         39.92      -0.21      -0.52 
 GEA Group                      67.70      +0.10      +0.15 
 Hannover Rueck SE             257.40      +1.40      +0.55 
 Heidelberg Materials          170.05      +1.75      +1.04 
 Henkel Pfd.                    75.82      +0.12      +0.16 
 Hochtief                      426.40      +0.80      +0.19 
 Infineon Technologies          57.08      -0.09      -0.16 
 Mercedes-Benz Group            46.95      +1.35      +2.96 
 Merck                         140.25      +0.15      +0.11 
 MTU Aero Engines              359.60      +1.00      +0.28 
 Muenchener Rueckversicher     518.00      +3.60      +0.70 
 Qiagen                         37.59      -0.16      -0.42 
 Rheinmetall                 1,154.60     -18.60      -1.59 
 RWE                            59.10      +1.34      +2.32 
 SAP                           191.32      +1.44      +0.76 
 Scout24                        80.45      -0.80      -0.98 
 Siemens                       289.85      +2.90      +1.01 
 Siemens Energy                149.70      -0.54      -0.36 
 Siemens Healthineers           39.52      +0.26      +0.66 
 Symrise                        92.90      +1.04      +1.13 
 Volkswagen Non-Vtg Pfd         77.42      +2.42      +3.23 
 Vonovia                        19.85      -0.09      -0.48 
 Zalando                        24.16      +0.16      +0.67 
 
Prices in Euros 
Source: FactSet 

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10