New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abacus Glbl Mgmt Nts 2028 ABXL 26.48 7,797 Acadian Asset Management AAMI 98.52 175,472 Algonquin Pwr Nts 2079 AQNB 26.34 10,068 Andersen Group ANDG 57.13 139,923 Annaly Cap Pfd. G NLYpG 25.62 22,555 Annaly Cap Mgmt Pfd. J NLYpJ 26.87 21,127 BitMine Immer 9.5% Pfd. A BMNP 96.99 15,879 Black Spade Acqn III BIII 10.24 391,871 Box Cl A BOX 36.16 2,318,634 CMB.TECH CMBT 18.85 516,680 CVR Energy CVI 42.20 430,263 Centerra Gold CGAU 24.52 1,098,459 Delek US Holdings DK 73.39 605,160 Deutsche Bank DB 40.69 1,267,209 Distillate Small/Mid Cash DSMC 44.48 1,772 Dynatrace DT 54.61 2,811,502 Eaton Vance Tax Mgd Buy ETB 15.81 63,170 Eaton Vance BuyWrite Opp ETV 15.43 136,349 Eaton Vance Tax-Mngd Opp ETW 9.95 277,946 Elastic ESTC 108.00 6,974,216 Ellington Finl Pfd. B EFCpB 25.13 4,270 Expeditors Intl of Wash EXPD 192.28 170,913 First Eagle Global Eq ETF FEGE 53.53 132,627 Frontline FRO 45.29 2,310,898 GAMCO Nat Rsc Gold & Incm GNT 9.37 52,744 GalaxyEdge Acqn Cl A GLED 10.06 7,398 HF Sinclair DINO 100.13 924,151 IDT B IDT 69.90 55,419 INVESCO IVZ 33.66 965,760 John Hancock Dvrs Incm Fd HEQ 12.00 17,582 Korn Ferry KFY 87.51 230,037 ManpowerGroup MAN 63.88 281,893 Marathon Petroleum MPC 368.50 1,031,398 Miller Industries MLR 58.11 52,231 NIQ Global Intelligence NIQ 19.69 386,584 Nomura Holdings ADR NMR 10.36 439,208 Okeanis Eco Tankers ECO 67.81 364,291 Oppenheimer Holdings A OPY 123.73 61,739 Paycom Software PAYC 242.50 211,136 Revvity RVTY 130.07 607,509 RingCentral Cl A RNG 70.43 712,115 SharkNinja SN 194.54 599,988 Shinhan Financial ADR SHG 80.06 85,349 Standard Nuclear STDN 15.43 633,027 SunCoke Energy SXC 10.40 316,373 TXO Partners TXO 14.89 129,878 Team TISI 25.33 9,068 Trinity Capital TRIN 18.90 500,377 Virtu Financial VIRT 68.76 346,879 Western Alliance Pfd A WALpA 25.10 7,556 WisdomTree WT 25.89 2,484,225 Zeta Global Holdings ZETA 30.84 6,227,979 New Lows 44 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1620 3,137 AMTD IDEA Group ADR AMTD 0.7100 7,877 ATS ATS 18.88 137,898 AXIS Capital Pfd. E AXSpE 18.45 27,405 Applied Aerosp & Dfns AADX 13.50 943,733 Aptiv APTV 44.88 2,363,497 BigBear.ai Wt BBAI.WS 0.0650 139,810 Blackstone Mortgage Cl A BXMT 13.61 763,929 BrightSpire Capital BRSP 4.75 375,612 Brookfield Business BBUC 27.64 147,973 Capital One Pfd. I COFpI 17.52 82,047 Cap One Finl Pfd. J COFpJ 16.75 109,351 Cap One Finl Pfd. K COFpK 16.18 4,439 Cap One Finl Pfd L COFpL 15.27 50,003 Cedar Realty Pfd. C CDRpC 15.55 7,571 Centerspace CSR 52.45 30,317 Charles Schwab Dep Pfd D SCHWpD 23.35 29,696 Claros Mortgage Trust CMTG 1.63 60,844 Corebridge Finl Nts 2064 CRBD 21.72 34,176 Duke Energy Un DUKU 49.62 27,843 Duke Energy Pfd. A DUKpA 23.94 63,142 ESAB ESAB 76.16 410,387 Empire State Realty Tr ESRT 4.61 530,341 FinVolution Group ADR FINV 3.36 3,032,853 Franklin Universal Trust FT 7.69 88,908 GreenTree Hospitality ADR GHG 1.06 4,027 Kestrel Grp 6.625% 2046 MHLA 10.23 493 MINISO Group Holding ADR MNSO 10.01 1,668,572 Mesa Royalty Trust MTR 2.22 7,001 Mid-Amer Apartment Pfd I MAApI 50.97 32,554 Morgan Stanley Pfd. Q MSpQ 24.84 143,323 NRG Energy NRG 110.65 977,490 NextEra Energy Un NEEpV 44.88 105,204 Nuveen MN Qual Muni NMS 10.90 31,096 NuveenMuniIncoOpp Fd NMZ 9.96 444,098 Olin Corp OLN 17.01 1,621,125 PPL Un PPLC 45.90 503,027 Southern Un SOMN 47.74 5,610 TJX Cos TJX 133.55 3,442,587 Truist Finl Pfd. O TFCpO 19.29 39,046 Universal Tech Institute UTI 20.94 855,839 Vertical Aerospace EVTL 0.6740 4,637,863 Wstrn Asset Opp Fd HIO 3.46 226,391 Western Asset Mtg Opp Fd DMO 10.23 32,726 Source: Dow Jones Market Data