New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abacus Glbl Mgmt Nts 2028 ABXL 26.48 7,149 Acadian Asset Management AAMI 98.52 159,344 Algonquin Pwr Nts 2079 AQNB 26.34 7,774 Andersen Group ANDG 57.13 119,357 Annaly Cap Pfd. G NLYpG 25.62 22,108 Annaly Cap Mgmt Pfd. J NLYpJ 26.87 19,776 BitMine Immer 9.5% Pfd. A BMNP 96.99 9,018 Black Spade Acqn III BIII 10.24 219,071 Box Cl A BOX 36.16 2,022,707 CMB.TECH CMBT 18.85 458,898 CVR Energy CVI 42.20 378,293 Centerra Gold CGAU 24.52 946,647 Delek US Holdings DK 73.39 450,435 Deutsche Bank DB 40.69 1,086,621 Distillate Small/Mid Cash DSMC 44.48 1,632 Dynatrace DT 54.61 2,282,887 Eaton Vance Tax Mgd Buy ETB 15.81 55,182 Eaton Vance BuyWrite Opp ETV 15.43 120,018 Eaton Vance Tax-Mngd Opp ETW 9.95 185,005 Elastic ESTC 108.00 6,296,126 Ellington Finl Pfd. B EFCpB 25.13 4,270 Expeditors Intl of Wash EXPD 192.28 133,900 First Eagle Global Eq ETF FEGE 53.53 109,920 Frontline FRO 45.29 2,155,071 GAMCO Nat Rsc Gold & Incm GNT 9.37 50,385 GalaxyEdge Acqn Cl A GLED 10.06 7,398 HF Sinclair DINO 100.13 757,739 IDT B IDT 69.90 51,114 INVESCO IVZ 33.66 753,870 John Hancock Dvrs Incm Fd HEQ 12.00 14,982 Korn Ferry KFY 87.51 180,157 ManpowerGroup MAN 63.88 234,731 Marathon Petroleum MPC 368.50 814,993 Miller Industries MLR 58.11 44,467 NIQ Global Intelligence NIQ 19.69 309,799 Nomura Holdings ADR NMR 10.36 398,577 Okeanis Eco Tankers ECO 67.81 327,830 Oppenheimer Holdings A OPY 123.73 54,580 Paycom Software PAYC 242.50 164,163 Revvity RVTY 130.07 477,242 RingCentral Cl A RNG 70.43 610,041 SharkNinja SN 194.54 492,260 Shinhan Financial ADR SHG 80.06 79,324 Standard Nuclear STDN 15.43 592,329 SunCoke Energy SXC 10.40 277,106 TXO Partners TXO 14.89 122,477 Team TISI 25.33 7,458 Trinity Capital TRIN 18.90 401,839 Virtu Financial VIRT 68.76 282,779 Western Alliance Pfd A WALpA 25.10 6,154 WisdomTree WT 25.89 2,127,067 Zeta Global Holdings ZETA 30.84 5,474,040 New Lows 38 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1620 3,137 AMTD IDEA Group ADR AMTD 0.7100 7,865 ATS ATS 18.91 112,114 AXIS Capital Pfd. E AXSpE 18.45 26,633 Applied Aerosp & Dfns AADX 13.56 849,305 Aptiv APTV 44.88 2,027,069 BigBear.ai Wt BBAI.WS 0.0650 136,699 Blackstone Mortgage Cl A BXMT 13.67 567,580 BrightSpire Capital BRSP 4.76 293,377 Brookfield Business BBUC 27.64 93,559 Capital One Pfd. I COFpI 17.52 71,005 Cap One Finl Pfd. J COFpJ 16.75 103,180 Cap One Finl Pfd. K COFpK 16.18 4,434 Cap One Finl Pfd L COFpL 15.30 43,859 Cedar Realty Pfd. C CDRpC 15.55 7,556 Centerspace CSR 52.45 24,894 Claros Mortgage Trust CMTG 1.63 45,913 Corebridge Finl Nts 2064 CRBD 21.72 33,476 ESAB ESAB 76.16 255,141 FinVolution Group ADR FINV 3.36 2,720,728 GreenTree Hospitality ADR GHG 1.06 3,231 Kestrel Grp 6.625% 2046 MHLA 10.23 442 MINISO Group Holding ADR MNSO 10.01 1,596,604 Mesa Royalty Trust MTR 2.22 6,914 Mid-Amer Apartment Pfd I MAApI 50.97 31,509 Morgan Stanley Pfd. Q MSpQ 24.84 126,073 NRG Energy NRG 110.65 762,886 NextEra Energy Un NEEpV 44.91 99,630 Nuveen MN Qual Muni NMS 10.93 14,878 NuveenMuniIncoOpp Fd NMZ 9.96 359,571 Olin Corp OLN 17.01 1,377,957 PPL Un PPLC 45.90 502,473 TJX Cos TJX 133.55 3,005,602 Truist Finl Pfd. O TFCpO 19.29 35,657 Universal Tech Institute UTI 21.06 706,695 Vertical Aerospace EVTL 0.6800 4,151,721 Wstrn Asset Opp Fd HIO 3.46 200,889 Western Asset Mtg Opp Fd DMO 10.23 23,323 Source: Dow Jones Market Data