New Highs 55 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abacus Glbl Mgmt Nts 2028 ABXL 26.48 9,082 Acadian Asset Management AAMI 98.52 352,272 Algonquin Pwr Nts 2079 AQNB 26.34 14,238 Andersen Group ANDG 57.13 310,752 Annaly Cap Pfd. G NLYpG 25.62 43,956 Annaly Cap Mgmt Pfd. J NLYpJ 26.87 34,238 Ares Acquisition III Wt AAC.WS 1.00 1,239 BitMine Immer 9.5% Pfd. A BMNP 96.99 35,917 Black Spade Acqn III BIII 10.24 392,484 Box Cl A BOX 36.16 4,391,396 CMB.TECH CMBT 18.85 874,042 CVR Energy CVI 42.20 929,615 Centerra Gold CGAU 24.52 1,711,771 ClearBridge Engy Mid Opp EMO 55.24 37,982 Delek US Holdings DK 73.39 1,246,386 Deutsche Bank DB 40.69 1,850,054 Distillate Small/Mid Cash DSMC 44.48 2,897 Dynatrace DT 54.61 5,996,811 Eaton Vance Tax Mgd Buy ETB 15.82 91,578 Eaton Vance BuyWrite Opp ETV 15.49 205,191 Eaton Vance Tax-Mngd Opp ETW 9.95 391,494 Elastic ESTC 108.00 10,103,954 Ellington Finl Pfd. B EFCpB 25.13 6,004 Expeditors Intl of Wash EXPD 192.28 555,012 First Eagle Global Eq ETF FEGE 53.53 605,863 Frontline FRO 45.29 3,315,057 GAMCO Nat Rsc Gold & Incm GNT 9.37 62,704 GalaxyEdge Acqn Cl A GLED 10.06 7,468 HF Sinclair DINO 100.13 1,804,543 IDT B IDT 69.90 131,706 INVESCO IVZ 33.66 2,776,952 John Hancock Dvrs Incm Fd HEQ 12.00 22,614 Korn Ferry KFY 87.51 532,572 ManpowerGroup MAN 63.88 596,286 Marathon Petroleum MPC 369.12 1,917,409 Miller Industries MLR 58.11 89,113 NIQ Global Intelligence NIQ 19.69 897,368 Nomura Holdings ADR NMR 10.36 660,446 Okeanis Eco Tankers ECO 67.81 525,334 Oppenheimer Holdings A OPY 123.73 88,682 Paycom Software PAYC 242.50 474,908 Revvity RVTY 130.07 1,576,226 RingCentral Cl A RNG 70.43 1,442,068 Saratoga Inv 8% Nts 2031 SAX 24.84 120,438 SharkNinja SN 194.54 1,319,800 Shinhan Financial ADR SHG 80.06 153,561 Standard Nuclear STDN 15.43 775,222 SunCoke Energy SXC 10.40 860,526 TXO Partners TXO 14.89 206,388 Team TISI 25.33 12,616 Trinity Capital TRIN 18.90 748,301 Virtu Financial VIRT 68.76 962,527 Western Alliance Pfd A WALpA 25.10 9,647 WisdomTree WT 25.89 3,798,908 Zeta Global Holdings ZETA 30.84 9,271,393 New Lows 48 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1620 22,465 AMTD IDEA Group ADR AMTD 0.7100 8,975 ATS ATS 18.88 244,098 AXIS Capital Pfd. E AXSpE 18.37 50,932 Affiliated Mgrs Nts 2064 MGRE 22.15 22,268 Applied Aerosp & Dfns AADX 13.21 1,785,105 Aptiv APTV 44.88 4,648,093 BigBear.ai Wt BBAI.WS 0.0650 167,629 Blackstone Mortgage Cl A BXMT 13.61 1,811,203 BrightSpire Capital BRSP 4.75 774,558 Brookfield Business BBUC 27.64 349,073 Capital One Pfd. I COFpI 17.51 183,748 Cap One Finl Pfd. J COFpJ 16.75 148,487 Cap One Finl Pfd. K COFpK 16.18 6,487 Cap One Finl Pfd L COFpL 15.27 63,018 Cedar Realty Pfd. C CDRpC 15.47 17,006 Centerspace CSR 52.43 80,934 Charles Schwab Dep Pfd D SCHWpD 23.35 39,987 Claros Mortgage Trust CMTG 1.62 203,995 Corebridge Finl Nts 2064 CRBD 21.66 43,323 Csquare CSQR 19.13 653,993 Duke Energy Un DUKU 49.60 85,621 Duke Energy Pfd. A DUKpA 23.89 80,269 ESAB ESAB 75.83 858,880 Empire State Realty Tr ESRT 4.59 1,308,529 FinVolution Group ADR FINV 3.36 3,565,310 Franklin Universal Trust FT 7.69 114,158 GreenTree Hospitality ADR GHG 1.05 20,401 Kestrel Grp 6.625% 2046 MHLA 10.23 523 Lument Finance Pfd. A LFTpA 16.00 10,773 MINISO Group Holding ADR MNSO 10.01 2,133,291 Mesa Royalty Trust MTR 2.22 15,961 Mid-Amer Apartment Pfd I MAApI 50.97 43,214 Morgan Stanley Pfd. Q MSpQ 24.84 153,600 NRG Energy NRG 110.65 2,161,850 NextEra Energy Un NEEpV 44.88 135,843 Nuveen MN Qual Muni NMS 10.90 33,269 NuveenMuniIncoOpp Fd NMZ 9.96 610,461 Olin Corp OLN 17.01 3,341,400 PPL Un PPLC 45.90 756,295 Southern Un SOMN 47.67 8,976 State Street Dep. Pfd. G STTpG 20.64 49,123 TJX Cos TJX 133.55 6,783,731 Truist Finl Pfd. O TFCpO 19.29 55,358 Universal Tech Institute UTI 20.85 1,723,497 Vertical Aerospace EVTL 0.6713 6,166,668 Wstrn Asset Opp Fd HIO 3.46 311,194 Western Asset Mtg Opp Fd DMO 10.23 50,923 Source: Dow Jones Market Data