New Highs 53 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abacus Glbl Mgmt Nts 2028 ABXL 26.48 9,080 Acadian Asset Management AAMI 98.52 352,248 Algonquin Pwr Nts 2079 AQNB 26.34 11,781 Andersen Group ANDG 57.13 310,582 Annaly Cap Pfd. G NLYpG 25.62 43,954 Annaly Cap Mgmt Pfd. J NLYpJ 26.87 33,711 BitMine Immer 9.5% Pfd. A BMNP 96.99 25,915 Black Spade Acqn III BIII 10.24 391,883 Box Cl A BOX 36.16 4,225,696 CMB.TECH CMBT 18.85 874,017 CVR Energy CVI 42.20 929,314 Centerra Gold CGAU 24.52 1,695,677 ClearBridge Engy Mid Opp EMO 55.24 37,977 Delek US Holdings DK 73.39 1,245,479 Deutsche Bank DB 40.69 1,849,734 Distillate Small/Mid Cash DSMC 44.48 2,894 Dynatrace DT 54.61 5,629,765 Eaton Vance Tax Mgd Buy ETB 15.82 91,574 Eaton Vance BuyWrite Opp ETV 15.49 205,187 Eaton Vance Tax-Mngd Opp ETW 9.95 391,491 Elastic ESTC 108.00 10,072,857 Ellington Finl Pfd. B EFCpB 25.13 6,002 Expeditors Intl of Wash EXPD 192.28 554,962 First Eagle Global Eq ETF FEGE 53.53 605,863 Frontline FRO 45.29 3,308,578 GAMCO Nat Rsc Gold & Incm GNT 9.37 62,703 GalaxyEdge Acqn Cl A GLED 10.06 7,468 HF Sinclair DINO 100.13 1,795,952 IDT B IDT 69.90 131,702 INVESCO IVZ 33.66 2,776,838 John Hancock Dvrs Incm Fd HEQ 12.00 22,613 Korn Ferry KFY 87.51 532,567 ManpowerGroup MAN 63.88 596,072 Marathon Petroleum MPC 369.12 1,915,637 Miller Industries MLR 58.11 89,109 NIQ Global Intelligence NIQ 19.69 897,352 Nomura Holdings ADR NMR 10.36 660,431 Okeanis Eco Tankers ECO 67.81 523,683 Oppenheimer Holdings A OPY 123.73 88,680 Paycom Software PAYC 242.50 465,557 Revvity RVTY 130.07 1,576,121 RingCentral Cl A RNG 70.43 1,441,931 SharkNinja SN 194.54 1,319,526 Shinhan Financial ADR SHG 80.06 153,521 Standard Nuclear STDN 15.43 772,310 SunCoke Energy SXC 10.40 860,522 TXO Partners TXO 14.89 206,276 Team TISI 25.33 12,613 Trinity Capital TRIN 18.90 747,955 Virtu Financial VIRT 68.76 961,456 Western Alliance Pfd A WALpA 25.10 9,645 WisdomTree WT 25.89 3,789,584 Zeta Global Holdings ZETA 30.84 9,261,165 New Lows 48 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1620 22,465 AMTD IDEA Group ADR AMTD 0.7100 8,971 ATS ATS 18.88 231,650 AXIS Capital Pfd. E AXSpE 18.37 50,929 Affiliated Mgrs Nts 2064 MGRE 22.15 22,267 Applied Aerosp & Dfns AADX 13.21 1,777,915 Aptiv APTV 44.88 4,645,724 BigBear.ai Wt BBAI.WS 0.0650 167,629 Blackstone Mortgage Cl A BXMT 13.61 1,811,109 BrightSpire Capital BRSP 4.75 774,556 Brookfield Business BBUC 27.64 344,866 Capital One Pfd. I COFpI 17.51 142,745 Cap One Finl Pfd. J COFpJ 16.75 140,985 Cap One Finl Pfd. K COFpK 16.18 6,485 Cap One Finl Pfd L COFpL 15.27 63,016 Cedar Realty Pfd. C CDRpC 15.47 17,004 Centerspace CSR 52.43 80,931 Charles Schwab Dep Pfd D SCHWpD 23.35 39,984 Claros Mortgage Trust CMTG 1.62 203,991 Corebridge Finl Nts 2064 CRBD 21.66 43,323 Csquare CSQR 19.13 653,989 Duke Energy Un DUKU 49.60 85,621 Duke Energy Pfd. A DUKpA 23.89 80,267 ESAB ESAB 75.83 858,713 Empire State Realty Tr ESRT 4.59 1,219,365 FinVolution Group ADR FINV 3.36 3,562,718 Franklin Universal Trust FT 7.69 114,156 GreenTree Hospitality ADR GHG 1.05 20,398 Kestrel Grp 6.625% 2046 MHLA 10.23 522 Lument Finance Pfd. A LFTpA 16.00 10,771 MINISO Group Holding ADR MNSO 10.01 2,132,091 Mesa Royalty Trust MTR 2.22 15,958 Mid-Amer Apartment Pfd I MAApI 50.97 43,212 Morgan Stanley Pfd. Q MSpQ 24.84 153,598 NRG Energy NRG 110.65 2,146,879 NextEra Energy Un NEEpV 44.88 135,842 Nuveen MN Qual Muni NMS 10.90 33,267 NuveenMuniIncoOpp Fd NMZ 9.96 610,459 Olin Corp OLN 17.01 3,340,026 PPL Un PPLC 45.90 756,293 Southern Un SOMN 47.67 8,976 State Street Dep. Pfd. G STTpG 20.64 49,121 TJX Cos TJX 133.55 5,429,336 Truist Finl Pfd. O TFCpO 19.29 55,356 Universal Tech Institute UTI 20.85 1,723,489 Vertical Aerospace EVTL 0.6713 6,155,785 Wstrn Asset Opp Fd HIO 3.46 311,190 Western Asset Mtg Opp Fd DMO 10.23 48,907 Source: Dow Jones Market Data