New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abacus Glbl Mgmt Nts 2028 ABXL 26.48 7,126 Acadian Asset Management AAMI 98.52 141,255 Algonquin Pwr Nts 2079 AQNB 26.28 2,310 Andersen Group ANDG 57.13 94,832 Annaly Cap Pfd. G NLYpG 25.62 21,458 Annaly Cap Mgmt Pfd. J NLYpJ 26.87 18,122 BitMine Immer 9.5% Pfd. A BMNP 96.99 8,045 Black Spade Acqn III BIII 10.24 106,719 Box Cl A BOX 36.16 1,513,332 CMB.TECH CMBT 18.85 382,695 CVR Energy CVI 41.88 287,514 Centerra Gold CGAU 24.52 667,614 Delek US Holdings DK 73.32 333,094 Deutsche Bank DB 40.69 879,084 Distillate Small/Mid Cash DSMC 44.48 1,507 Dynatrace DT 54.61 1,948,593 Eaton Vance Tax Mgd Buy ETB 15.81 49,895 Eaton Vance BuyWrite Opp ETV 15.43 99,958 Eaton Vance Tax-Mngd Opp ETW 9.95 167,947 Elastic ESTC 108.00 5,744,045 Ellington Finl Pfd. B EFCpB 25.13 2,286 Expeditors Intl of Wash EXPD 192.28 104,737 First Eagle Global Eq ETF FEGE 53.53 77,138 Frontline FRO 45.29 1,919,470 GAMCO Nat Rsc Gold & Incm GNT 9.37 46,990 GalaxyEdge Acqn Cl A GLED 10.06 7,398 HF Sinclair DINO 100.07 586,041 IDT B IDT 69.90 39,868 INVESCO IVZ 33.66 604,788 John Hancock Dvrs Incm Fd HEQ 12.00 13,053 Korn Ferry KFY 87.47 130,788 ManpowerGroup MAN 63.88 131,427 Marathon Petroleum MPC 368.46 608,584 Miller Industries MLR 58.11 23,695 NIQ Global Intelligence NIQ 19.69 242,149 Nomura Holdings ADR NMR 10.36 294,955 Okeanis Eco Tankers ECO 67.81 291,110 Oppenheimer Holdings A OPY 123.73 42,974 Paycom Software PAYC 242.50 110,329 Revvity RVTY 130.07 339,735 RingCentral Cl A RNG 70.43 516,298 SharkNinja SN 194.54 373,857 Shinhan Financial ADR SHG 80.06 67,979 Standard Nuclear STDN 15.43 541,575 SunCoke Energy SXC 10.40 218,306 TXO Partners TXO 14.89 106,091 Team TISI 25.33 6,718 Trinity Capital TRIN 18.90 340,109 Virtu Financial VIRT 68.76 232,154 Western Alliance Pfd A WALpA 25.10 6,088 WisdomTree WT 25.89 1,665,168 Zeta Global Holdings ZETA 30.84 4,885,253 New Lows 25 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1620 3,137 AMTD IDEA Group ADR AMTD 0.7100 7,364 ATS ATS 18.97 78,336 Applied Aerosp & Dfns AADX 13.66 712,391 Aptiv APTV 44.88 1,603,224 BigBear.ai Wt BBAI.WS 0.0650 128,496 BrightSpire Capital BRSP 4.76 216,591 Brookfield Business BBUC 27.64 59,370 Cap One Finl Pfd. K COFpK 16.19 2,357 Cedar Realty Pfd. C CDRpC 15.55 7,441 Centerspace CSR 52.45 16,345 Claros Mortgage Trust CMTG 1.63 36,095 Corebridge Finl Nts 2064 CRBD 21.72 28,135 ESAB ESAB 76.16 184,886 FinVolution Group ADR FINV 3.37 2,284,348 GreenTree Hospitality ADR GHG 1.06 3,045 Kestrel Grp 6.625% 2046 MHLA 10.23 410 MINISO Group Holding ADR MNSO 10.01 1,485,978 Mesa Royalty Trust MTR 2.22 6,647 Mid-Amer Apartment Pfd I MAApI 50.97 25,208 Morgan Stanley Pfd. Q MSpQ 24.84 115,431 NextEra Energy Un NEEpV 45.00 37,257 TJX Cos TJX 133.55 2,452,063 Vertical Aerospace EVTL 0.6861 3,348,805 Western Asset Mtg Opp Fd DMO 10.23 11,686 Source: Dow Jones Market Data