Johannesburg Closing Stock Prices

Dow Jones

Aug 29

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 23,147.00    +293.00      +1.28 
 Anglo American             93,150.00   +1437.00      +1.57 
 AngloGold Ashanti         186,235.00   -2533.00      -1.34 
 ArcelorMittal So Africa       132.00      +7.00      +5.60 
 Bidvest Group              23,693.00    +194.00      +0.83 
 Datatec                     8,057.00     -83.00      -1.02 
 Financiere Richemont      388,000.00   +9201.00      +2.43 
 FirstRand                   9,613.00    +132.00      +1.39 
 Gold Fields                76,865.00     -32.00      -0.04 
 Harmony Gold Mining        33,385.00    -711.00      -2.09 
 Impala Platinum Holdings   23,732.00    +806.00      +3.52 
 Nedbank Group              29,618.00    +380.00      +1.30 
 Old Mutual                  1,277.00      +5.00      +0.39 
 PBT Holdings                  710.00       unch       unch 
 Sanlam                      8,705.00    +170.00      +1.99 
 Sappi                       1,447.00     +37.00      +2.62 
 Sasol                      19,066.00    +966.00      +5.34 
 Standard Bank Group        31,915.00    +245.00      +0.77 
 Valterra Platinum         147,728.00   +8341.00      +5.98 
 
Prices in Rand 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/news/2663092082"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2663092082\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2663092082?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-29 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2663092082","market":"nz","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,147.00    +293.00      +1.28 \n Anglo American             93,150.00   +1437.00      +1.57 \n AngloGold Ashanti         186,235.00   -2533.00      -1.34 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       132.00      +7.00      +5.60 \n Bidvest Group              23,693.00    +194.00      +0.83 \n Datatec                     8,057.00     -83.00      -1.02 \n Financiere Richemont      388,000.00   +9201.00      +2.43 \n FirstRand                   9,613.00    +132.00      +1.39 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                76,865.00     -32.00      -0.04 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        33,385.00    -711.00      -2.09 \n Impala Platinum Holdings   23,732.00    +806.00      +3.52 \n Nedbank Group              29,618.00    +380.00      +1.30 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,277.00      +5.00      +0.39 \n PBT Holdings                  710.00       unch       unch \n Sanlam                      8,705.00    +170.00      +1.99 \n Sappi                       1,447.00     +37.00      +2.62 \n Sasol                      19,066.00    +966.00      +5.34 \n Standard Bank Group        31,915.00    +245.00      +0.77 \n Valterra Platinum         147,728.00   +8341.00      +5.98 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-29 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,147.00    +293.00      +1.28 \n Anglo American             93,150.00   +1437.00      +1.57 \n AngloGold Ashanti         186,235.00   -2533.00      -1.34 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       132.00      +7.00      +5.60 \n Bidvest Group              23,693.00    +194.00      +0.83 \n Datatec                     8,057.00     -83.00      -1.02 \n Financiere Richemont      388,000.00   +9201.00      +2.43 \n FirstRand                   9,613.00    +132.00      +1.39 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                76,865.00     -32.00      -0.04 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        33,385.00    -711.00      -2.09 \n Impala Platinum Holdings   23,732.00    +806.00      +3.52 \n Nedbank Group              29,618.00    +380.00      +1.30 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,277.00      +5.00      +0.39 \n PBT Holdings                  710.00       unch       unch \n Sanlam                      8,705.00    +170.00      +1.99 \n Sappi                       1,447.00     +37.00      +2.62 \n Sasol                      19,066.00    +966.00      +5.34 \n Standard Bank Group        31,915.00    +245.00      +0.77 \n Valterra Platinum         147,728.00   +8341.00      +5.98 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IAU","symbol_name":"黄金信托ETF-iShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2663092082","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2663092082","pubTimestamp":1787933100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 23,147.00    +293.00      +1.28. Anglo American             93,150.00   +1437.00      +1.57. AngloGold Ashanti         186,235.00   -2533.00      -1.34. ArcelorMittal So Africa       132.00      +7.00      +5.60. Bidvest Group              23,693.00    +194.00      +0.83. Datatec                     8,057.00     -83.00      -1.02. Financiere Richemont      388,000.00   +9201.00      +2.43. FirstRand                   9,613.00    +132.00      +1.39. Gold Fields                76,865.00     -32.00      -0.04. Harmony Gold Mining        33,385.00    -711.00      -2.09. Impala Platinum Holdings   23,732.00    +806.00      +3.52. Nedbank Group              29,618.00    +380.00      +1.30. Old Mutual                  1,277.00      +5.00      +0.39. PBT Holdings                  710.00       unch       unch. Sanlam                      8,705.00    +170.00      +1.99. Sappi                       1,447.00     +37.00      +2.62. Sasol                      19,066.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF华安","IAU":"黄金信托ETF-iShares","GLD":"黄金ETF-SPDR","DUST":"二倍做空黄金矿业指数ETF-Direxion","GDX":"黄金矿业ETF-VanEck","NUGT":"二倍做多黄金矿业指数ETF-Direxion"},"translate_title":"约翰内斯堡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/e17c68848dde7190bdd20b96d7b38aa2","symbols_score_info":{"159934":0.6,"518880":0.6,"GDX":0.6,"IAU":0.6,"NUGT":0.6,"GCmain":0.69,"SGCmain":0.6,"GLD":0.6,"SGUmain":0.6,"MGCmain":0.6,"DUST":0.6,"PLmain":0.69},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,147.00    +293.00      +1.28 \n Anglo American             93,150.00   +1437.00      +1.57 \n AngloGold Ashanti         186,235.00   -2533.00      -1.34 \n ArcelorMittal So Africa       132.00      +7.00      +5.60 \n Bidvest Group              23,693.00    +194.00      +0.83 \n Datatec                     8,057.00     -83.00      -1.02 \n Financiere Richemont      388,000.00   +9201.00      +2.43 \n FirstRand                   9,613.00    +132.00      +1.39 \n Gold Fields                76,865.00     -32.00      -0.04 \n Harmony Gold Mining        33,385.00    -711.00      -2.09 \n Impala Platinum Holdings   23,732.00    +806.00      +3.52 \n Nedbank Group              29,618.00    +380.00      +1.30 \n Old Mutual                  1,277.00      +5.00      +0.39 \n PBT Holdings                  710.00       unch       unch \n Sanlam                      8,705.00    +170.00      +1.99 \n Sappi                       1,447.00     +37.00      +2.62 \n Sasol                      19,066.00    +966.00      +5.34 \n Standard Bank Group        31,915.00    +245.00      +0.77 \n Valterra Platinum         147,728.00   +8341.00      +5.98 \n \nPrices in Rand \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}