This article was automatically generated using Dow Jones technology.
Shares of Vanguard Morningstar Total Stock Market ETF slid 0.3% to $379.36 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,711.76.
The fund's fall snapped a three-day winning streak. The fund's underlying index, the CRSP U.S. Total Market Index, fell 0.4%.
The ETF's shares closed 1.5% below the 52-week high of $385.12 seen on August 13, 2026.
Trading volume was 2,801,318, compared to the 65-day average trading volume of 3,330,262.
As of August 27, the fund's net asset value totaled $380.70 per share.
Data source: Dow Jones Market Data, FactSet