New Highs 26 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adamas Tr Pfd. D ADAMN 25.12 2,723 Aeon Acquisition I AESP 9.99 135 Apogee Therapeutics APGE 135.05 96,792 Atlassian Cl A TEAM 197.30 783,624 BRC Group 6.5% Nts RILYN 25.16 1,307 ChampionsGate Acqn Cl A CHPG 10.48 5,004 Crinetics Pharm CRNX 84.98 552,438 CrowdStrike Holdings CRWD 233.88 3,638,537 ECB Bancorp ECBK 21.00 3,340 FT Gl Tactical Commodity FTGC 30.89 117,143 GRAVITY ADR GRVY 76.00 6,362 Gladstone Comm Pfd. E GOODN 23.91 654 Globa Terra Acqn Cl A GTERA 10.41 3,908 GrShr 2x Long CRWD Daily CRWL 85.74 174,080 Insight Enterprises NSIT 159.41 5,247 Invsc Agric Cmd Strat K-1 PDBA 39.05 33,597 Motley Fool Value Factor MFVL 23.68 1,980 Newbridge Acquisition NBRG 10.07 4,519 Plains GP Holdings PAGP 28.33 81,655 ProSh Equ Rising Rates EQRR 88.14 543 Provident Fincl Hldgs PROV 18.74 8,056 RenovoRx RNXT 1.84 377,877 Rimini Street RMNI 5.68 135,864 Science Applications SAIC 142.66 430,801 TJGC Group TJGC 10.29 56,419 Tribeca Strat Acqn BID 9.97 103 New Lows 111 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AerSale ASLE 5.46 86,478 Aethlon Medical AEMD 1.92 484,039 Air Water Ventures WATR 2.14 37,914 AiRWA YYAI 0.8261 143,247 Alarum Technologies ADR ALAR 1.61 8,498 Amer Century Secur Cred ASEC 49.83 106 Arbe Robotics Wt ARBEW 0.0150 10,744 Ardelyx ARDX 3.68 527,589 Array Technologies ARRY 4.44 622,155 Banzai International Cl A PARA 1.04 58,346 Beneficient BENF 2.08 1,762 Beyond Air XAIR 4.12 7,974,173 bioAffinity Technologies BIAF 4.80 7,191 Biodexa Pharma ADR BDRX 0.8201 27,444 BioXcel Therapeutics BTAI 0.1415 3,503,603 Black Titan BTTC 0.4105 52,912 Bone Biologics BBLG 0.5570 68,841 Bridger Aerospace BAER 1.08 144,340 C3is CISS 1.64 186,948 Cadrenal Therapeutics CVKD 1.46 245,783 China SXT Pharm SXTC 2.90 25,403 Cirrus Logic CRUS 108.08 40,441 Clinuvel Pharm ADR CUVL 6.00 2,720 Collegium Pharmaceutical COLL 24.76 61,154 Context Therapeutics CNTX 0.3746 283,632 Crescent Capital BDC CCAP 10.42 42,341 DarkIris DKI 3.46 5,423 DataMeds AI MEDS 0.8225 6,769,736 Digital Brands Group DBGI 6.25 21,591 Dyadic International DYAI 0.5127 116,917 Enlivex ENLV 1.15 138,327 EVgo Cl A EVGO 1.33 507,955 Evotec ADR EVO 1.86 10,740 Fervo Energy FRVO 14.60 411,348 First Citizens Pfd. A FCNCP 19.58 2,133 FT Enhanced Sht Maturity FTSM 59.67 51,314 First Tr Smith Opp Fix FIXD 41.95 25,440 FreightCar America RAIL 7.02 38,338 Future FinTech Group FTFT 1.60 473,812 Generation Incm Prop Wt GIPRW 0.0101 2,000 GrShr YieldBOOST CRWV ETF CWY 15.75 1,220 GrShr YieldBOOST Gold NUGY 12.70 3,070 GrShr YieldBoost HIMS ETF HMYY 5.58 504 GrShr YieldBOOST HOOD ETF HOYY 4.95 6,694 GrShr YieldBOOST MARA ETF MAAY 5.31 4,021 GrShr YieldBoost QBTS ETF QBY 5.94 10,522 GrShr YieldBoost RIOT ETF RTYY 8.61 1,989 GrShr YieldBoost Single YBST 12.25 284 GrShr Yield TopYield YBTY 10.54 458 Gyrodyne GYRO 5.05 2,279 HUHUTECH Intl HUHU 4.09 7,695 Healthcare Triangle HCTI 0.8221 8,048 Hyperfine HYPR 0.8144 76,810 INNIO INIO 20.55 95,905 Invsc BS 2035 Cp Bd BSCZ 19.97 5,351 Invsc BS 2035 Mun Bd BSMZ 24.73 7,439 Invsc BS 2034 Cp Bd BSCY 20.24 7,404 iSh iBds Dec 2035 Trea IBTQ 24.56 7,261 iSh iBds Dec 2034 Trea IBTP 24.90 3,344 iSh iBds Dec 2033 Trea IBTO 23.72 1,710 iSh iBds Dec 2032 Trea IBTM 22.36 5,967 iSh 7-10Y Treasury Bond IEF 92.65 1,101,132 Jupiter Neurosciences JUNS 2.88 104,847 K Wave Media KWM 1.32 6,975 Kailera Therapeutics KLRA 15.82 130,847 Katapult Holdings KPLT 5.40 8,098 Leslie's LESL 0.5128 60,073 Leverage 2X Lg CIFR Dly CIFG 3.47 198,279 Leverage 2X Lg OPEN Dly OPEG 1.83 74,454 LexinFintech ADR LX 0.9701 5,609,079 Limbach Holdings LMB 40.74 26,887 Liminatus Pharma LIMN 3.99 14,750 Loop Industries LOOP 0.4841 99,367 Matthews Intl Cl A MATW 20.66 44,679 Merlin MRLN 3.02 313,486 Microvast Holdings MVST 0.7000 670,979 Nexalin Technology NXL 6.25 6,227 Nexera Technologies NEXR 1.91 12,489 Novonix ADR NVX 3.11 11,816 Nuwellis NUWE 0.8102 194,898 Olenox Industries OLOX 1.00 247,684 Onconetix ONCO 0.5868 57,340 Opendoor Technologies OPEN 3.19 4,884,977 PMGC Holdings ELAB 5.06 8,000 Powell Max PMAX 1.00 10,031 ProSh Russ 2000 Autocall ACRT 24.14 114 Purple Innovation PRPL 4.10 4,768 Q/C Technologies QCLS 2.26 34,603 Qfin Holdings ADR QFIN 8.61 356,730 REX IncomeMax Opt ULTI 6.23 54,059 Rekor Systems REKR 0.5365 622,950 Roundhill Neocloud ETF NCLD 21.60 309,412 SU Group Holdings SUGP 0.7501 201,687 Shoe Station Group SHOE 13.30 76,760 Skye Bioscience SKYE 1.74 18,528 SmartKem SMTK 3.02 45,305 Starry Sea Acquisition Rt SSEAR 0.1100 100 Sunrun RUN 8.58 583,079 Talen Energy TLN 293.40 55,655 ThredUp TDUP 2.62 141,351 TransCode Therapeutics RNAZ 1.83 685,666 US Treasury 5 Year Note UFIV 47.63 2,108 US Treasury 10 Year Note UTEN 42.15 10,847 VCI Global VCIG 2.07 49,275 Vanguard Total Intl Bd BNDX 47.53 224,136 Veea VEEA 1.34 140,134 Veritone VERI 0.7556 399,778 Vivakor VIVK 0.7959 277,084 WAVE Life Sciences WVE 4.86 477,286 Wheeler Real Est Invt Tr WHLR 0.7499 1,529,494 Wynn Resorts WYNN 92.50 113,268 Source: Dow Jones Market Data