New Highs 42 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Abacus Glbl Mgmt Nts 2028    ABXL        26.48          4,636 
Acadian Asset Management     AAMI        98.52          9,190 
Algonquin Pwr Nts 2079       AQNB        26.22            745 
Annaly Cap Pfd. G            NLYpG       25.61          5,024 
BitMine Immer 9.5% Pfd. A    BMNP        96.99          2,867 
Black Spade Acqn III         BIII        10.24          5,644 
Box Cl A                     BOX         35.34        337,904 
CMB.TECH                     CMBT        18.85        196,150 
Centerra Gold                CGAU        24.52         85,854 
Delek US Holdings            DK          73.00        189,177 
Dynatrace                    DT          54.61        585,339 
Eaton Vance Tax-Mngd Opp     ETW          9.93         63,332 
Elastic                      ESTC       108.00      2,909,596 
Expeditors Intl of Wash      EXPD       192.28         23,602 
First Eagle Global Eq ETF    FEGE        53.53         26,080 
Frontline                    FRO         45.29      1,089,719 
GAMCO Nat Rsc Gold & Incm    GNT          9.37         13,137 
GalaxyEdge Acqn Cl A         GLED        10.06          4,286 
HF Sinclair                  DINO        99.49        151,523 
IDT B                        IDT         69.90         15,398 
INVESCO                      IVZ         33.66         86,175 
John Hancock Dvrs Incm Fd    HEQ         12.00          8,503 
Korn Ferry                   KFY         86.91         24,845 
ManpowerGroup                MAN         63.08         22,265 
Marathon Petroleum           MPC        368.00        162,269 
Miller Industries            MLR         58.05          4,357 
NIQ Global Intelligence      NIQ         19.69         68,167 
Nomura Holdings ADR          NMR         10.36         65,896 
Okeanis Eco Tankers          ECO         67.81        120,891 
Paycom Software              PAYC       241.00         35,480 
Revvity                      RVTY       130.07         87,491 
RingCentral Cl A             RNG         70.43        304,273 
SharkNinja                   SN         194.54        120,035 
Shinhan Financial ADR        SHG         80.06         18,830 
Standard Nuclear             STDN        15.43        326,819 
SunCoke Energy               SXC         10.40         39,784 
TXO Partners                 TXO         14.89         50,331 
Team                         TISI        25.33          4,044 
Trinity Capital              TRIN        18.87         75,174 
Western Alliance Pfd A       WALpA       25.10            229 
WisdomTree                   WT          25.89        533,616 
Zeta Global Holdings         ZETA        30.63      1,733,251 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AI Infrastructure Acqn Rt    AIIAr      0.1620            195 
AMTD IDEA Group ADR          AMTD       0.7100          6,553 
Aptiv                        APTV        44.92        395,914 
BigBear.ai Wt                BBAI.WS    0.0820         27,265 
Cap One Finl Pfd. K          COFpK       16.19            100 
Centerspace                  CSR         52.45          2,361 
Claros Mortgage Trust        CMTG         1.63         10,836 
Corebridge Finl Nts 2064     CRBD        21.72         17,636 
FinVolution Group ADR        FINV         3.50        776,596 
MINISO Group Holding ADR     MNSO        10.03        669,853 
Mesa Royalty Trust           MTR          2.22          3,525 
Mid-Amer Apartment Pfd I     MAApI       50.97         17,864 
NextEra Energy Un            NEEpV       45.02         24,689 
TJX Cos                      TJX        133.55        644,078 
Vertical Aerospace           EVTL       0.6902      1,403,579 
Western Asset Mtg Opp Fd     DMO         10.23          5,526 
 
Source: Dow Jones Market Data