Volume Close Change % Change
------ ----- ------ --------
Tower Resources 491,737,965 0.015 -0.002 -9.38
Premier African Minerals 368,627,760 0.013 -0.001 -3.64
Forgent 289,387,077 0.011 0.000 -1.79
UK Oil & Gas 167,919,809 0.011 unch unch
Ethernity Networks 97,086,935 0.001 unch unch
Angus Energy 87,786,258 0.190 unch unch
Oracle Power 84,398,146 0.049 +0.002 +4.30
Buccaneer Energy 79,790,630 0.010 +0.001 +5.56
Tertiary Minerals 79,695,164 0.070 -0.002 -3.45
Geo Exploration 77,791,637 0.095 -0.010 -9.52
Ironveld 67,712,766 0.025 unch unch
Bezant Resources 49,414,729 0.140 -0.005 -3.45
Rockfire Resources 48,178,717 0.108 -0.003 -2.27
KEFI Gold & Copper 45,033,794 1.266 -0.004 -0.31
Red Rock Resources 39,354,317 0.020 +0.001 +5.26
Lloyds Banking Group 39,195,516 111.600 +0.350 +0.31
Light Sci Techs 27,854,639 1.750 +0.200 +12.90
Quantum Helium 26,486,613 2.100 -0.200 -8.70
Gfinity 25,350,349 0.039 -0.002 -4.88
Aptamer Group 25,163,724 0.375 unch unch
Legal & General Group 23,148,997 288.200 +4.200 +1.48
Jubilee Metals Group 23,011,812 2.600 unch unch
Gana Media Group 22,745,628 0.105 -0.003 -2.33
Kodal Minerals 22,511,846 0.275 -0.005 -1.79
GCM Resources 21,968,413 19.000 +2.000 +11.76
Andrada Mining 21,539,318 5.700 +0.040 +0.71
Haydale 21,502,603 0.285 unch unch
Vodafone Group 21,407,142 117.650 +0.500 +0.43
Helium One Group 21,175,244 0.390 -0.010 -2.50
Synergia Energy 20,723,114 0.012 unch unch
TomCo Energy 19,349,678 0.031 unch unch
BP PLC 19,115,249 533.700 -15.800 -2.88
Nuformix 19,018,994 0.165 unch unch
Barclays 18,584,650 495.350 +2.750 +0.56
Amigo Resources 18,239,144 2.500 -0.200 -7.41
Physiomics 18,228,268 0.515 +0.045 +9.57
Glencore 17,260,143 593.100 -3.700 -0.62
Tullow Oil 17,169,109 20.450 +0.100 +0.49
Alien Metals 17,051,870 0.090 unch unch
Haleon 16,341,348 369.800 +6.700 +1.85
Corpus Resources 15,050,350 0.013 0.000 -3.85
United Oil & Gas 14,596,768 0.190 unch unch
Defence Holdings 14,543,154 0.850 -0.015 -1.73
Arkadian Strategic Metals 14,449,975 0.013 unch unch
Aminex 13,039,479 1.150 -0.250 -17.86
Genedrive 12,371,256 1.380 +0.080 +6.15
African Pioneer 11,802,040 2.500 +0.150 +6.38
Oriole Resources 11,435,210 0.330 unch unch
Bluebird Mining Ventures 11,185,038 0.052 -0.003 -5.82
HSBC Holdings 10,749,188 1,529.000 +10.600 +0.70
Prices in Pence
Source: FactSet