New Highs 49 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abacus Glbl Mgmt Nts 2028 ABXL 26.48 6,810 Acadian Asset Management AAMI 98.52 116,882 Algonquin Pwr Nts 2079 AQNB 26.25 1,096 Andersen Group ANDG 57.13 41,940 Annaly Cap Pfd. G NLYpG 25.62 19,089 Annaly Cap Mgmt Pfd. J NLYpJ 26.87 16,639 BitMine Immer 9.5% Pfd. A BMNP 96.99 6,596 Black Spade Acqn III BIII 10.24 105,659 Box Cl A BOX 35.73 725,652 CMB.TECH CMBT 18.85 286,969 Centerra Gold CGAU 24.52 400,492 Delek US Holdings DK 73.00 244,424 Deutsche Bank DB 40.69 540,007 Distillate Small/Mid Cash DSMC 44.48 1,300 Dynatrace DT 54.61 1,249,973 Eaton Vance Tax Mgd Buy ETB 15.77 18,983 Eaton Vance BuyWrite Opp ETV 15.39 52,583 Eaton Vance Tax-Mngd Opp ETW 9.94 93,648 Elastic ESTC 108.00 4,747,126 Expeditors Intl of Wash EXPD 192.28 58,925 First Eagle Global Eq ETF FEGE 53.53 52,356 Frontline FRO 45.29 1,714,669 GAMCO Nat Rsc Gold & Incm GNT 9.37 27,958 GalaxyEdge Acqn Cl A GLED 10.06 7,395 HF Sinclair DINO 99.49 337,863 IDT B IDT 69.90 32,565 INVESCO IVZ 33.66 309,974 John Hancock Dvrs Incm Fd HEQ 12.00 11,810 Korn Ferry KFY 87.47 91,584 ManpowerGroup MAN 63.74 73,960 Marathon Petroleum MPC 368.00 425,486 Miller Industries MLR 58.11 15,137 NIQ Global Intelligence NIQ 19.69 170,349 Nomura Holdings ADR NMR 10.36 203,846 Okeanis Eco Tankers ECO 67.81 249,181 Paycom Software PAYC 241.79 68,831 Revvity RVTY 130.07 228,914 RingCentral Cl A RNG 70.43 422,291 SharkNinja SN 194.54 256,216 Shinhan Financial ADR SHG 80.06 30,912 Standard Nuclear STDN 15.43 414,850 SunCoke Energy SXC 10.40 148,475 TXO Partners TXO 14.89 70,945 Team TISI 25.33 5,443 Trinity Capital TRIN 18.90 245,304 Virtu Financial VIRT 68.76 154,774 Western Alliance Pfd A WALpA 25.10 4,838 WisdomTree WT 25.89 1,159,267 Zeta Global Holdings ZETA 30.70 2,958,034 New Lows 22 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Infrastructure Acqn Rt AIIAr 0.1620 3,137 AMTD IDEA Group ADR AMTD 0.7100 7,307 ATS ATS 18.97 46,301 Aptiv APTV 44.88 1,096,079 BigBear.ai Wt BBAI.WS 0.0676 57,644 BrightSpire Capital BRSP 4.76 101,291 Brookfield Business BBUC 27.76 26,483 Cap One Finl Pfd. K COFpK 16.19 215 Cedar Realty Pfd. C CDRpC 15.55 4,840 Centerspace CSR 52.45 8,116 Claros Mortgage Trust CMTG 1.63 18,063 Corebridge Finl Nts 2064 CRBD 21.72 25,754 FinVolution Group ADR FINV 3.37 1,860,177 GreenTree Hospitality ADR GHG 1.06 2,988 Kestrel Grp 6.625% 2046 MHLA 10.23 410 MINISO Group Holding ADR MNSO 10.02 1,135,702 Mesa Royalty Trust MTR 2.22 3,860 Mid-Amer Apartment Pfd I MAApI 50.97 22,701 NextEra Energy Un NEEpV 45.02 31,317 TJX Cos TJX 133.55 1,353,176 Vertical Aerospace EVTL 0.6902 1,873,637 Western Asset Mtg Opp Fd DMO 10.23 10,307 Source: Dow Jones Market Data