This article was automatically generated using Dow Jones technology.
Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.6% to $169.01 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,730.99.
This was the fund's third consecutive day of gains. The fund's underlying index, the S&P TMI Index, rose 0.7%.
The ETF's shares closed 1.2% below the 52-week high of $171.03 seen on August 13, 2026.
Trading volume was 2,250,935, compared to the 65-day average trading volume of 1,787,821.
As of August 26, the fund's net asset value totaled $167.90 per share.
Data source: Dow Jones Market Data, FactSet