New Highs 47 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadian Asset Management AAMI 98.30 285,195 Agilent Technologies A 163.75 2,589,174 Algonquin Pwr Nts 2079 AQNB 26.30 18,124 Andersen Group ANDG 56.61 593,853 Bio-Rad Labs A BIO 396.23 243,393 BitMine Immer 9.5% Pfd. A BMNP 96.99 21,698 Black Spade Acqn III BIII 10.14 2,986,997 Block XYZ 86.92 5,740,886 Box Cl A BOX 34.97 5,667,688 Charles River Labs Intl CRL 303.31 900,691 ClearBridge Engy Mid Opp EMO 55.18 45,833 Dynatrace DT 54.25 8,495,774 Ellington Finl Pfd. B EFCpB 25.10 5,808 Flagstar Bank Pfd. A FLGpA 24.50 58,392 GAMCO Nat Rsc Gold & Incm GNT 9.34 36,936 HF Sinclair DINO 98.44 1,839,112 Hinge Health HNGE 95.57 1,633,876 INVESCO IVZ 33.65 2,590,152 IQVIA Holdings IQV 265.25 1,223,475 John Hancock Dvrs Incm Fd HEQ 11.96 28,024 Labcorp Holdings LH 341.80 671,145 Miller Industries MLR 57.97 81,330 Nomura Holdings ADR NMR 10.16 708,584 Okeanis Eco Tankers ECO 66.79 744,829 Ooma OOMA 26.19 1,224,556 Paycom Software PAYC 239.92 818,385 Quest Diagnostics DGX 247.19 832,899 Revvity RVTY 129.80 1,926,812 RingCentral Cl A RNG 69.78 1,597,154 Rithm Acquisition Cl A RAC 10.57 564 Royce Global Trust RGT 15.79 43,275 Rubrik RBRK 107.91 6,353,436 SharkNinja SN 194.07 1,643,586 Shinhan Financial ADR SHG 78.42 114,247 JM Smucker SJM 135.89 2,124,537 State Street STT 195.93 896,680 SunCoke Energy SXC 10.32 1,245,030 Sunstone Hotel Inv Pfd I SHOpI 21.74 5,733 TXO Partners TXO 14.76 167,761 Teva Pharmaceutical ADR TEVA 38.37 4,624,137 Trinity Capital TRIN 18.86 689,602 Valhi VHI 19.19 36,487 Voya Global Advantage IGA 10.62 92,355 Waters Corp WAT 426.22 738,491 Western Alliance Pfd A WALpA 24.98 12,883 WisdomTree WT 25.53 2,130,925 Zeta Global Holdings ZETA 30.39 9,986,956 New Lows 37 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apartment Invt & Mgmt AIV 2.49 1,066,983 Aptiv APTV 45.29 4,745,574 Bluerock Pvt Real Est Fd BPRE 11.67 1,615,472 BrightSpire Capital BRSP 4.76 836,659 Brookfield Business BBUC 27.83 257,501 Build-A-Bear Workshop BBW 27.50 5,298,682 Canada Goose Holdings GOOS 8.05 779,558 Capri Holdings CPRI 13.05 2,742,974 Centerspace CSR 52.53 92,126 Claros Mortgage Trust CMTG 1.64 492,447 Equus Total Return EQS 1.01 6,386 Fifth Third Bncp Pfd B FITBpA 21.55 30,322 FinVolution Group ADR FINV 3.94 1,977,410 HDFC Bank ADR HDB 22.45 12,254,205 Invsc Senior Income Tr VVR 2.91 741,315 JinkoSolar Holding ADR JKS 13.04 1,072,883 Lanvin Group Holdings LANV 1.00 59,775 Las Vegas Sands LVS 43.92 7,502,367 Londian Wason New Eng ADR FOIL 20.00 41,960 Lucky Strike Ent LUCK 5.52 563,116 McDonald's MCD 259.85 5,870,198 Mesa Royalty Trust MTR 2.30 40,617 NIO ADR NIO 4.30 25,021,852 NextEra Energy Un NEEpV 45.23 65,297 Nike Cl B NKE 38.17 36,038,570 Nuveen MN Qual Muni NMS 10.96 31,290 Nuveen Mun Credit Opp Fd NMCO 9.80 1,412,341 Olin Corp OLN 17.01 2,881,449 $Public Storage(PSA-N)$ Pfd. K PSApK 17.71 13,210 Rentokil Initial ADR RTO 23.22 1,318,131 Rollins ROL 35.81 2,715,720 Southern Un SOMN 47.75 794,776 4.65% Fltg. Rate STRATS GJO 24.02 649 TJX Cos TJX 134.17 5,798,212 VICI Properties VICI 25.75 7,913,533 Vertical Aerospace EVTL 0.7380 3,574,869 Western Asset Glbl Cp Opp GDO 10.14 22,108 Source: Dow Jones Market Data